Qommodity Historical Data

QAAA
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0786
+0.00%
$ -- $ 149
Mar 4 $ 0.08
+1.52%
$ 3.93 billion $ 357,104
Feb 26 $ 0.0792
+0.25%
$ 3.96 billion $ 418,810
Feb 19 $ 0.0784
-0.38%
$ 3.92 billion $ 347,328
Feb 12 $ 0.0788
+2.34%
$ 3.94 billion $ 459,317
Feb 5 $ 0.0769
-0.13%
$ 3.83 billion $ 835,586
Jan 29 $ 0.0769
+1.05%
$ 3.85 billion $ 1.26 million
Jan 22 $ 0.0799
-4.08%
$ 3.85 billion $ 1.01 million
Jan 15 $ 0.0833
+2.59%
$ 4.16 billion $ 1.05 million
Jan 8 $ 0.0808
+3.19%
$ 4.07 billion $ 1.05 million
Jan 1 $ 0.0814
-56.84%
$ 3.94 billion $ 999,417
Dec 25 $ 0.12
-33.39%
$ 9.38 billion $ 1.02 million
Dec 18 $ 0.186
-11.05%
$ 9.06 billion $ 1.01 million
Dec 11 $ 0.246
+30.63%
$ 10.46 billion $ 1.17 million
Dec 4 $ 0.194
-19.74%
$ 9.44 billion $ 1.07 million
Nov 27 $ 0.243
-42.48%
$ 12.13 billion $ 1.21 million
Nov 20 $ 0.422
+25.21%
$ 21.12 billion $ 1.03 million
Nov 13 $ 0.337
-9.05%
$ 16.86 billion $ 697,314
Download