Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qommodity Historical Data

QAAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11 $0.0786
+0.00%
$-- $149
Mar 4 $0.08
+1.52%
$3.93 billion $357,104
Feb 26 $0.0792
+0.25%
$3.96 billion $418,810
Feb 19 $0.0784
-0.38%
$3.92 billion $347,328
Feb 12 $0.0788
+2.34%
$3.94 billion $459,317
Feb 5 $0.0769
-0.13%
$3.83 billion $835,586
Jan 29 $0.0769
+1.05%
$3.85 billion $1.26 million
Jan 22 $0.0799
-4.08%
$3.85 billion $1.01 million
Jan 15 $0.0833
+2.59%
$4.16 billion $1.05 million
Jan 8 $0.0808
+3.19%
$4.07 billion $1.05 million
Jan 1 $0.0814
-56.84%
$3.94 billion $999,417
Dec 25 $0.12
-33.39%
$9.38 billion $1.02 million
Dec 18 $0.186
-11.05%
$9.06 billion $1.01 million
Dec 11 $0.246
+30.63%
$10.46 billion $1.17 million
Dec 4 $0.194
-19.74%
$9.44 billion $1.07 million
Nov 27 $0.243
-42.48%
$12.13 billion $1.21 million
Nov 20 $0.422
+25.21%
$21.12 billion $1.03 million
Nov 13 $0.337
-9.05%
$16.86 billion $697,314
Download