Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qommodity Historical Data

QAAA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0832
+0.36%
$4.16 billion $181,679
Jan 20, 2024 $0.0833
-0.48%
$4.17 billion $170,449
Jan 19, 2024 $0.0836
+0.24%
$4.18 billion $178,936
Jan 18, 2024 $0.0829
-0.96%
$4.14 billion $174,015
Jan 17, 2024 $0.0832
+4.52%
$4.16 billion $179,177
Jan 16, 2024 $0.08
-1.11%
$4 billion $168,576
Jan 15, 2024 $0.0814
+0.25%
$4.07 billion $183,424
Jan 14, 2024 $0.0813
+0.62%
$4.07 billion $183,069
Jan 13, 2024 $0.0808
-0.12%
$4.04 billion $169,159
Jan 12, 2024 $0.0808
+0.75%
$4.04 billion $167,049
Jan 11, 2024 $0.0804
+1.90%
$4.02 billion $184,858
Jan 10, 2024 $0.0791
-1.62%
$3.96 billion $192,386
Jan 9, 2024 $0.0804
-0.25%
$4.02 billion $173,916
Jan 8, 2024 $0.0808
+3.19%
$4.04 billion $164,709
Jan 7, 2024 $0.0787
-4.02%
$3.94 billion $180,218
Jan 6, 2024 $0.0814
-0.85%
$4.07 billion $162,660
Jan 5, 2024 $0.0817
-0.37%
$4.08 billion $155,795
Jan 4, 2024 $0.0814
-0.25%
$4.07 billion $180,367
Jan 3, 2024 $0.0812
-22.37%
$4.06 billion $155,718
Jan 2, 2024 $0.105
-31.44%
$5.25 billion $181,116
Jan 1, 2024 $0.153
-18.66%
$7.67 billion $163,762
Dec 31, 2023 $0.188
+55.04%
$9.38 billion $205,588
Dec 30, 2023 $0.12
-16.03%
$6.03 billion $172,010
Dec 29, 2023 $0.144
-18.86%
$7.18 billion $161,477
Dec 28, 2023 $0.177
+0.23%
$8.88 billion $173,252
Dec 27, 2023 $0.177
-2.85%
$8.85 billion $178,175
Dec 26, 2023 $0.182
-0.22%
$9.09 billion $173,091
Dec 25, 2023 $0.182
+0.55%
$9.1 billion $160,521
Dec 24, 2023 $0.181
-2.69%
$9.06 billion $186,138
Dec 23, 2023 $0.186
-5.01%
$9.3 billion $179,246
Dec 22, 2023 $0.196
+5.66%
$9.8 billion $184,445
Dec 21, 2023 $0.186
-8.33%
$9.3 billion $185,036
Dec 20, 2023 $0.203
+0.00%
$10.14 billion $164,804
Dec 19, 2023 $0.203
-3.74%
$10.16 billion $148,361
Dec 18, 2023 $0.211
+1.15%
$10.57 billion $148,341
Dec 17, 2023 $0.209
-15.00%
$10.46 billion $186,657
Dec 16, 2023 $0.246
+30.22%
$12.32 billion $211,126
Dec 15, 2023 $0.189
-9.13%
$9.46 billion $168,251
Dec 14, 2023 $0.207
-16.35%
$10.34 billion $206,882
Dec 13, 2023 $0.247
+1.90%
$12.36 billion $170,660
Dec 12, 2023 $0.242
+28.81%
$12.12 billion $236,152
Dec 11, 2023 $0.187
-0.69%
$9.37 billion $175,245
Dec 10, 2023 $0.189
-2.98%
$9.44 billion $185,812
Dec 9, 2023 $0.194
+0.10%
$9.72 billion $185,547
Dec 8, 2023 $0.195
-2.75%
$9.73 billion $172,225
Dec 7, 2023 $0.2
-3.10%
$9.99 billion $199,720
Dec 6, 2023 $0.206
-4.42%
$10.28 billion $155,479
Dec 5, 2023 $0.215
-5.03%
$10.77 billion $205,061
Dec 4, 2023 $0.227
-6.36%
$11.34 billion $153,848
Dec 3, 2023 $0.243
-0.41%
$12.13 billion $171,152