Qommodity Historical Data

QAAA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0832
+0.36%
$ 4.16 billion $ 181,679
Jan 20, 2024 $ 0.0833
-0.48%
$ 4.17 billion $ 170,449
Jan 19, 2024 $ 0.0836
+0.24%
$ 4.18 billion $ 178,936
Jan 18, 2024 $ 0.0829
-0.96%
$ 4.14 billion $ 174,015
Jan 17, 2024 $ 0.0832
+4.52%
$ 4.16 billion $ 179,177
Jan 16, 2024 $ 0.08
-1.11%
$ 4 billion $ 168,576
Jan 15, 2024 $ 0.0814
+0.25%
$ 4.07 billion $ 183,424
Jan 14, 2024 $ 0.0813
+0.62%
$ 4.07 billion $ 183,069
Jan 13, 2024 $ 0.0808
-0.12%
$ 4.04 billion $ 169,159
Jan 12, 2024 $ 0.0808
+0.75%
$ 4.04 billion $ 167,049
Jan 11, 2024 $ 0.0804
+1.90%
$ 4.02 billion $ 184,858
Jan 10, 2024 $ 0.0791
-1.62%
$ 3.96 billion $ 192,386
Jan 9, 2024 $ 0.0804
-0.25%
$ 4.02 billion $ 173,916
Jan 8, 2024 $ 0.0808
+3.19%
$ 4.04 billion $ 164,709
Jan 7, 2024 $ 0.0787
-4.02%
$ 3.94 billion $ 180,218
Jan 6, 2024 $ 0.0814
-0.85%
$ 4.07 billion $ 162,660
Jan 5, 2024 $ 0.0817
-0.37%
$ 4.08 billion $ 155,795
Jan 4, 2024 $ 0.0814
-0.25%
$ 4.07 billion $ 180,367
Jan 3, 2024 $ 0.0812
-22.37%
$ 4.06 billion $ 155,718
Jan 2, 2024 $ 0.105
-31.44%
$ 5.25 billion $ 181,116
Jan 1, 2024 $ 0.153
-18.66%
$ 7.67 billion $ 163,762
Dec 31, 2023 $ 0.188
+55.04%
$ 9.38 billion $ 205,588
Dec 30, 2023 $ 0.12
-16.03%
$ 6.03 billion $ 172,010
Dec 29, 2023 $ 0.144
-18.86%
$ 7.18 billion $ 161,477
Dec 28, 2023 $ 0.177
+0.23%
$ 8.88 billion $ 173,252
Dec 27, 2023 $ 0.177
-2.85%
$ 8.85 billion $ 178,175
Dec 26, 2023 $ 0.182
-0.22%
$ 9.09 billion $ 173,091
Dec 25, 2023 $ 0.182
+0.55%
$ 9.1 billion $ 160,521
Dec 24, 2023 $ 0.181
-2.69%
$ 9.06 billion $ 186,138
Dec 23, 2023 $ 0.186
-5.01%
$ 9.3 billion $ 179,246
Dec 22, 2023 $ 0.196
+5.66%
$ 9.8 billion $ 184,445
Dec 21, 2023 $ 0.186
-8.33%
$ 9.3 billion $ 185,036
Dec 20, 2023 $ 0.203
+0.00%
$ 10.14 billion $ 164,804
Dec 19, 2023 $ 0.203
-3.74%
$ 10.16 billion $ 148,361
Dec 18, 2023 $ 0.211
+1.15%
$ 10.57 billion $ 148,341
Dec 17, 2023 $ 0.209
-15.00%
$ 10.46 billion $ 186,657
Dec 16, 2023 $ 0.246
+30.22%
$ 12.32 billion $ 211,126
Dec 15, 2023 $ 0.189
-9.13%
$ 9.46 billion $ 168,251
Dec 14, 2023 $ 0.207
-16.35%
$ 10.34 billion $ 206,882
Dec 13, 2023 $ 0.247
+1.90%
$ 12.36 billion $ 170,660
Dec 12, 2023 $ 0.242
+28.81%
$ 12.12 billion $ 236,152
Dec 11, 2023 $ 0.187
-0.69%
$ 9.37 billion $ 175,245
Dec 10, 2023 $ 0.189
-2.98%
$ 9.44 billion $ 185,812
Dec 9, 2023 $ 0.194
+0.10%
$ 9.72 billion $ 185,547
Dec 8, 2023 $ 0.195
-2.75%
$ 9.73 billion $ 172,225
Dec 7, 2023 $ 0.2
-3.10%
$ 9.99 billion $ 199,720
Dec 6, 2023 $ 0.206
-4.42%
$ 10.28 billion $ 155,479
Dec 5, 2023 $ 0.215
-5.03%
$ 10.77 billion $ 205,061
Dec 4, 2023 $ 0.227
-6.36%
$ 11.34 billion $ 153,848
Dec 3, 2023 $ 0.243
-0.41%
$ 12.13 billion $ 171,152