Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qommodity Historical Data

QAAA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.243
-10.74%
$12.17 billion $104,750
Dec 1, 2023 $0.273
-3.16%
$13.65 billion $209,002
Nov 30, 2023 $0.282
-4.38%
$14.09 billion $162,461
Nov 29, 2023 $0.295
-36.65%
$14.75 billion $178,238
Nov 28, 2023 $0.466
-15.37%
$23.29 billion $176,763
Nov 27, 2023 $0.55
+30.44%
$27.51 billion $207,114
Nov 26, 2023 $0.422
+0.21%
$21.12 billion $183,318
Nov 25, 2023 $0.422
+4.25%
$21.11 billion $157,001
Nov 24, 2023 $0.405
+0.12%
$20.25 billion $169,307
Nov 23, 2023 $0.405
-3.76%
$20.23 billion $172,549
Nov 22, 2023 $0.42
-1.22%
$21 billion $162,458
Nov 21, 2023 $0.425
+27.37%
$21.25 billion $200,469
Nov 20, 2023 $0.333
-1.22%
$16.66 billion $171,972
Nov 19, 2023 $0.337
-0.06%
$16.86 billion $157,578
Nov 18, 2023 $0.337
-0.18%
$16.83 billion $194,718
Nov 17, 2023 $0.337
-6.69%
$16.86 billion $134,899
Nov 16, 2023 $0.362
-1.15%
$18.1 billion $113,892
Nov 15, 2023 $0.366
-1.24%
$18.29 billion $124,784
Nov 14, 2023 $0.369
-0.19%
$18.47 billion $129,022
Download