Qommodity Historical Data

QAAA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.243
-10.74%
$ 12.17 billion $ 104,750
Dec 1, 2023 $ 0.273
-3.16%
$ 13.65 billion $ 209,002
Nov 30, 2023 $ 0.282
-4.38%
$ 14.09 billion $ 162,461
Nov 29, 2023 $ 0.295
-36.65%
$ 14.75 billion $ 178,238
Nov 28, 2023 $ 0.466
-15.37%
$ 23.29 billion $ 176,763
Nov 27, 2023 $ 0.55
+30.44%
$ 27.51 billion $ 207,114
Nov 26, 2023 $ 0.422
+0.21%
$ 21.12 billion $ 183,318
Nov 25, 2023 $ 0.422
+4.25%
$ 21.11 billion $ 157,001
Nov 24, 2023 $ 0.405
+0.12%
$ 20.25 billion $ 169,307
Nov 23, 2023 $ 0.405
-3.76%
$ 20.23 billion $ 172,549
Nov 22, 2023 $ 0.42
-1.22%
$ 21 billion $ 162,458
Nov 21, 2023 $ 0.425
+27.37%
$ 21.25 billion $ 200,469
Nov 20, 2023 $ 0.333
-1.22%
$ 16.66 billion $ 171,972
Nov 19, 2023 $ 0.337
-0.06%
$ 16.86 billion $ 157,578
Nov 18, 2023 $ 0.337
-0.18%
$ 16.83 billion $ 194,718
Nov 17, 2023 $ 0.337
-6.69%
$ 16.86 billion $ 134,899
Nov 16, 2023 $ 0.362
-1.15%
$ 18.1 billion $ 113,892
Nov 15, 2023 $ 0.366
-1.24%
$ 18.29 billion $ 124,784
Nov 14, 2023 $ 0.369
-0.19%
$ 18.47 billion $ 129,022
Download