Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qommodity Historical Data

QAAA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.243
-10.74%
$12.17 billion $104,750
Dec 1, 2023 $0.273
-3.16%
$13.65 billion $209,002
Nov 30, 2023 $0.282
-4.38%
$14.09 billion $162,461
Nov 29, 2023 $0.295
-36.65%
$14.75 billion $178,238
Nov 28, 2023 $0.466
-15.37%
$23.29 billion $176,763
Nov 27, 2023 $0.55
+30.44%
$27.51 billion $207,114
Nov 26, 2023 $0.422
+0.21%
$21.12 billion $183,318
Nov 25, 2023 $0.422
+4.25%
$21.11 billion $157,001
Nov 24, 2023 $0.405
+0.12%
$20.25 billion $169,307
Nov 23, 2023 $0.405
-3.76%
$20.23 billion $172,549
Nov 22, 2023 $0.42
-1.22%
$21 billion $162,458
Nov 21, 2023 $0.425
+27.37%
$21.25 billion $200,469
Nov 20, 2023 $0.333
-1.22%
$16.66 billion $171,972
Nov 19, 2023 $0.337
-0.06%
$16.86 billion $157,578
Nov 18, 2023 $0.337
-0.18%
$16.83 billion $194,718
Nov 17, 2023 $0.337
-6.69%
$16.86 billion $134,899
Nov 16, 2023 $0.362
-1.15%
$18.1 billion $113,892
Nov 15, 2023 $0.366
-1.24%
$18.29 billion $124,784
Nov 14, 2023 $0.369
-0.19%
$18.47 billion $129,022
Download