FIGHT FIGHT FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0126
+3.54%
$2.55 billion $623,371
Sep 28, 2024 $0.012
-9.75%
$2.43 billion $596,178
Sep 27, 2024 $0.0133
+25.73%
$2.7 billion $615,790
Sep 26, 2024 $0.0106
+9.37%
$2.15 billion $620,274
Sep 25, 2024 $0.00964
+23.27%
$1.95 billion $600,179
Sep 24, 2024 $0.00794
+23.87%
$1.61 billion $595,295
Sep 23, 2024 $0.00645
-7.99%
$1.31 billion $605,666
Sep 22, 2024 $0.00711
-5.20%
$1.44 billion $603,082
Sep 21, 2024 $0.00749
+6.85%
$1.52 billion $596,423
Sep 20, 2024 $0.00704
-14.98%
$1.42 billion $619,301
Sep 19, 2024 $0.00817
+23.98%
$1.65 billion $625,840
Sep 18, 2024 $0.00658
-16.81%
$1.33 billion $615,759
Sep 17, 2024 $0.00761
+74.94%
$1.54 billion $645,304
Sep 16, 2024 $0.00435
-4.81%
$880.34 million $632,266
Sep 15, 2024 $0.00455
+15.19%
$920.81 million $591,447
Sep 14, 2024 $0.00395
-2.47%
$799.39 million $629,272
Sep 13, 2024 $0.00406
-3.33%
$821.65 million $615,677
Sep 12, 2024 $0.00419
-8.91%
$847.97 million $621,724
Sep 11, 2024 $0.00456
-18.86%
$922.85 million $614,993
Sep 10, 2024 $0.00558
+5.48%
$1.13 billion $633,813
Sep 9, 2024 $0.0053
-6.36%
$1.07 billion $629,600
Sep 8, 2024 $0.00565
+7.01%
$1.14 billion $625,730
Sep 7, 2024 $0.00533
+1.52%
$1.08 billion $593,990
Sep 6, 2024 $0.00522
-10.15%
$1.06 billion $619,995
Sep 5, 2024 $0.00583
-3.64%
$1.18 billion $629,634
Sep 4, 2024 $0.00604
+3.07%
$1.22 billion $620,651
Sep 3, 2024 $0.00585
-6.40%
$1.18 billion $622,204
Sep 2, 2024 $0.00628
+5.02%
$1.27 billion $618,738
Sep 1, 2024 $0.00603
+15.52%
$1.22 billion $629,496
Aug 31, 2024 $0.00524
+0.58%
$1.06 billion $634,111
Aug 30, 2024 $0.00525
-12.35%
$1.06 billion $625,539
Aug 29, 2024 $0.00598
+4.73%
$1.21 billion $621,347
Aug 28, 2024 $0.00568
+1.61%
$1.15 billion $633,007
Aug 27, 2024 $0.0056
-14.89%
$1.13 billion $618,293
Aug 26, 2024 $0.00654
-8.53%
$1.32 billion $602,335
Aug 25, 2024 $0.00712
-9.18%
$1.44 billion $638,394
Aug 24, 2024 $0.0079
+21.35%
$1.6 billion $633,739
Aug 23, 2024 $0.00653
+10.68%
$1.32 billion $617,958
Aug 22, 2024 $0.00584
+11.03%
$1.18 billion $631,928
Aug 21, 2024 $0.00524
-9.81%
$1.06 billion $630,355
Aug 20, 2024 $0.00579
-1.36%
$1.17 billion $624,838
Aug 19, 2024 $0.00593
-0.84%
$1.2 billion $630,867
Aug 18, 2024 $0.00613
+14.37%
$1.24 billion $646,179
Aug 17, 2024 $0.00532
+5.14%
$1.08 billion $607,912
Aug 16, 2024 $0.00511
+9.19%
$1.03 billion $618,093
Aug 15, 2024 $0.00466
+2.42%
$943.15 million $623,532
Aug 14, 2024 $0.00458
-15.65%
$926.96 million $625,986
Aug 13, 2024 $0.00544
-31.14%
$1.1 billion $644,823
Aug 12, 2024 $0.008
+26.78%
$1.62 billion $623,327
Aug 11, 2024 $0.00627
+38.41%
$1.27 billion $610,824