FIGHT FIGHT FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00449
+14.83%
$908.75 million $628,467
Aug 9, 2024 $0.00392
+7.24M%
$793.38 million $588,403
Aug 8, 2024 $0.0₇541
-100.00%
$10,960 $183
Aug 7, 2024 $0.00439
-5.59%
$888.51 million $614,847
Aug 6, 2024 $0.00473
-9.04%
$957.32 million $626,422
Aug 5, 2024 $0.00517
-20.71%
$1.05 billion $633,300
Aug 4, 2024 $0.00651
+31.25%
$1.32 billion $619,623
Aug 3, 2024 $0.00502
+0.20%
$1.02 billion $634,311
Aug 2, 2024 $0.00507
-14.07%
$1.03 billion $621,658
Aug 1, 2024 $0.00602
-15.92%
$1.22 billion $622,094
Jul 31, 2024 $0.00715
+24.35%
$1.45 billion $623,045
Jul 30, 2024 $0.00577
-15.64%
$1.17 billion $632,395
Jul 29, 2024 $0.00681
-11.56%
$1.38 billion $630,605
Jul 28, 2024 $0.00768
-42.13%
$1.55 billion $634,432
Jul 27, 2024 $0.0133
-22.22%
$2.7 billion $634,092
Jul 26, 2024 $0.017
+23.37%
$3.44 billion $618,691
Jul 25, 2024 $0.014
-33.37%
$2.83 billion $626,922
Jul 24, 2024 $0.0203
-25.68%
$4.11 billion $626,617
Jul 23, 2024 $0.0276
+17.28M%
$5.59 billion $622,389
Jul 22, 2024 $0.0₆117
-2.01%
$23,688 $320
Jul 21, 2024 $0.0₆119
-5.95%
$24,152 $1,173
Jul 20, 2024 $0.0₆127
-36.33%
$25,724 $1,546
Jul 19, 2024 $0.0₆2
-11.03%
$40,392 $2,969
Jul 18, 2024 $0.0₆224
+25.75%
$45,355 $2,349
Jul 17, 2024 $0.0₆178
-45.56%
$36,086 $9,387
Jul 16, 2024 $0.0₆338
-70.96%
$68,440 $84,165
Download