GLHFStrategy Historical Data

GLHFSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000397
-0.44%
$ 397,171 $ 91
Nov 7, 9 AM $ 0.0004
-0.88%
$ 400,425 $ 92
Nov 7, 8 AM $ 0.000406
+0.13%
$ 405,664 $ 92
Nov 7, 7 AM $ 0.000405
-0.31%
$ 405,011 $ 203
Nov 7, 6 AM $ 0.000407
+0.07%
$ 406,984 $ 204
Nov 7, 5 AM $ 0.000407
+0.83%
$ 406,572 $ 203
Nov 7, 4 AM $ 0.000404
-0.37%
$ 404,406 $ 202
Nov 7, 3 AM $ 0.000407
+0.98%
$ 406,830 $ 203
Nov 7, 2 AM $ 0.0004
+0.40%
$ 400,298 $ 201
Nov 7, 1 AM $ 0.000402
-0.08%
$ 402,286 $ 200
Nov 7, 12 AM $ 0.0004
-0.09%
$ 399,607 $ 175
Nov 6, 11 PM $ 0.0004
+0.03%
$ 400,203 $ 175
Nov 6, 10 PM $ 0.000401
-0.40%
$ 401,130 $ 321
Nov 6, 9 PM $ 0.000401
+0.64%
$ 401,384 $ 320
Nov 6, 8 PM $ 0.000401
-0.39%
$ 400,752 $ 418
Nov 6, 7 PM $ 0.000404
+0.13%
$ 404,403 $ 421
Nov 6, 6 PM $ 0.000401
+0.05%
$ 400,872 $ 652
Nov 6, 5 PM $ 0.0004
+1.43%
$ 400,076 $ 646
Nov 6, 4 PM $ 0.0004
-0.10%
$ 399,641 $ 648
Nov 6, 3 PM $ 0.000405
+0.18%
$ 404,892 $ 730
Nov 6, 2 PM $ 0.000407
-1.01%
$ 406,580 $ 736
Nov 6, 1 PM $ 0.000411
+1.22%
$ 410,802 $ 736
Nov 6, 12 PM $ 0.000409
-0.80%
$ 408,526 $ 741
Nov 6, 11 AM $ 0.000412
+0.11%
$ 412,056 $ 740
Nov 6, 10 AM $ 0.00041
+0.00%
$ 410,063 $ 765
Nov 6, 9 AM $ 0.00041
+0.17%
$ 410,036 $ 775
Nov 6, 8 AM $ 0.00041
+0.64%
$ 410,333 $ 773
Nov 6, 7 AM $ 0.000409
-0.22%
$ 409,255 $ 661
Nov 6, 6 AM $ 0.000411
-0.01%
$ 410,846 $ 662
Nov 6, 5 AM $ 0.000413
-0.96%
$ 412,804 $ 1,045
Nov 6, 4 AM $ 0.000416
+0.06%
$ 415,844 $ 1,050
Nov 6, 3 AM $ 0.000415
+0.53%
$ 415,244 $ 14,884
Nov 6, 2 AM $ 0.000411
-0.02%
$ 410,779 $ 14,732
Nov 6, 1 AM $ 0.000409
-0.49%
$ 408,774 $ 14,699
Nov 6, 12 AM $ 0.000412
-0.84%
$ 411,604 $ 14,783
Nov 5, 11 PM $ 0.000415
+0.05%
$ 414,992 $ 14,851
Nov 5, 10 PM $ 0.000413
-0.49%
$ 413,212 $ 14,645
Nov 5, 9 PM $ 0.000415
-0.88%
$ 414,997 $ 18,413
Nov 5, 8 PM $ 0.000418
-0.23%
$ 418,079 $ 18,672
Nov 5, 7 PM $ 0.000418
-0.41%
$ 417,837 $ 21,069
Nov 5, 6 PM $ 0.000417
+0.21%
$ 417,250 $ 20,857
Nov 5, 5 PM $ 0.000417
+1.03%
$ 417,161 $ 21,520
Nov 5, 4 PM $ 0.000411
+0.02%
$ 410,666 $ 21,298
Nov 5, 3 PM $ 0.000408
+0.76%
$ 407,603 $ 21,088
Nov 5, 2 PM $ 0.000405
-0.23%
$ 405,450 $ 21,067
Nov 5, 1 PM $ 0.000404
-0.39%
$ 404,034 $ 20,888
Nov 5, 12 PM $ 0.000406
+1.23%
$ 405,834 $ 20,789
Nov 5, 11 AM $ 0.0004
+0.18%
$ 400,053 $ 20,652
Nov 5, 10 AM $ 0.000399
-0.29%
$ 399,475 $ 20,590
Nov 5, 3 AM $ 0.000468
+1.15%
$ 468,143 $ 9,400