GLHFStrategy Historical Data

GLHFSTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000468
+1.15%
$ 468,143 $ 9,400
Nov 5, 2 AM $ 0.000459
+2.74%
$ 459,386 $ 9,705
Nov 5, 1 AM $ 0.000448
-1.48%
$ 447,905 $ 9,609
Nov 5, 12 AM $ 0.000458
-0.94%
$ 457,877 $ 9,759
Nov 4, 11 PM $ 0.00046
+0.57%
$ 459,867 $ 9,757
Nov 4, 10 PM $ 0.000458
+4.80%
$ 458,038 $ 9,763
Nov 4, 9 PM $ 0.000445
-5.30%
$ 444,611 $ 6,163
Nov 4, 8 PM $ 0.000468
-2.56%
$ 467,893 $ 6,508
Nov 4, 7 PM $ 0.000484
-3.32%
$ 483,669 $ 6,867
Nov 4, 6 PM $ 0.000503
-3.02%
$ 502,537 $ 3,854
Nov 4, 5 PM $ 0.000518
-2.12%
$ 518,106 $ 2,850
Nov 4, 4 PM $ 0.000532
-1.97%
$ 531,615 $ 6,763
Nov 4, 3 PM $ 0.000545
+1.12%
$ 544,787 $ 7,265
Nov 4, 2 PM $ 0.000535
-0.49%
$ 534,539 $ 7,173
Nov 4, 1 PM $ 0.000535
-0.09%
$ 535,020 $ 7,200
Nov 4, 12 PM $ 0.000537
-0.29%
$ 536,521 $ 7,199
Nov 4, 11 AM $ 0.000537
+0.81%
$ 536,612 $ 7,190
Nov 4, 10 AM $ 0.000533
-0.20%
$ 533,005 $ 7,151
Nov 4, 9 AM $ 0.000534
-0.43%
$ 533,545 $ 7,127
Nov 4, 8 AM $ 0.000533
+0.22%
$ 533,290 $ 7,143
Nov 4, 7 AM $ 0.000533
-0.54%
$ 532,891 $ 7,131
Nov 4, 6 AM $ 0.00054
-1.17%
$ 539,874 $ 7,172
Nov 4, 5 AM $ 0.000551
-2.04%
$ 550,628 $ 5,971
Nov 4, 4 AM $ 0.000564
-0.26%
$ 563,741 $ 6,000
Nov 4, 3 AM $ 0.000565
+0.46%
$ 564,704 $ 6,000
Nov 4, 2 AM $ 0.000563
-0.76%
$ 563,050 $ 5,998
Nov 4, 1 AM $ 0.000565
+0.04%
$ 565,196 $ 5,428
Nov 4, 12 AM $ 0.000556
-0.84%
$ 556,214 $ 5,369
Nov 3, 11 PM $ 0.000559
+0.17%
$ 559,365 $ 5,340
Nov 3, 10 PM $ 0.000557
-0.65%
$ 557,173 $ 5,358
Nov 3, 9 PM $ 0.000559
-0.17%
$ 558,699 $ 5,329
Nov 3, 8 PM $ 0.000562
-0.87%
$ 561,955 $ 5,353
Nov 3, 7 PM $ 0.000569
-0.36%
$ 569,439 $ 5,431
Nov 3, 6 PM $ 0.000574
-0.27%
$ 573,725 $ 4,532
Nov 3, 5 PM $ 0.000572
+0.92%
$ 572,139 $ 4,503
Nov 3, 4 PM $ 0.000567
-3.75%
$ 567,381 $ 4,468
Nov 3, 3 PM $ 0.000595
-1.99%
$ 595,111 $ 282
Nov 3, 2 PM $ 0.000608
+0.16%
$ 608,199 $ 1,929
Nov 3, 1 PM $ 0.000606
-0.15%
$ 606,145 $ 1,915
Nov 3, 12 PM $ 0.000609
+0.37%
$ 608,800 $ 3,872
Nov 3, 11 AM $ 0.000606
+0.05%
$ 605,622 $ 4,702
Nov 3, 10 AM $ 0.000607
+0.21%
$ 607,179 $ 4,710
Nov 3, 9 AM $ 0.000606
+0.28%
$ 605,882 $ 4,737
Nov 3, 8 AM $ 0.000605
-0.36%
$ 605,032 $ 4,712
Nov 3, 7 AM $ 0.000609
+0.45%
$ 608,964 $ 4,716
Nov 3, 6 AM $ 0.000609
-0.30%
$ 608,646 $ 4,720
Nov 3, 5 AM $ 0.000614
+0.70%
$ 614,080 $ 4,770
Nov 3, 4 AM $ 0.000609
-0.56%
$ 609,323 $ 4,739
Nov 3, 3 AM $ 0.000612
-1.25%
$ 612,377 $ 4,767
Nov 3, 2 AM $ 0.000623
-0.77%
$ 623,303 $ 4,866