GLHFStrategy Historical Data

GLHFSTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000623
-0.77%
$ 623,303 $ 4,866
Nov 3, 1 AM $ 0.000629
-1.00%
$ 629,176 $ 4,895
Nov 3, 12 AM $ 0.000637
-0.11%
$ 636,607 $ 4,958
Nov 2, 11 PM $ 0.000633
+0.69%
$ 633,277 $ 4,921
Nov 2, 10 PM $ 0.000631
-0.03%
$ 630,889 $ 4,894
Nov 2, 9 PM $ 0.00063
-0.01%
$ 629,844 $ 4,889
Nov 2, 8 PM $ 0.000629
+0.16%
$ 629,493 $ 4,884
Nov 2, 7 PM $ 0.000629
-0.35%
$ 629,407 $ 4,898
Nov 2, 6 PM $ 0.000631
+0.12%
$ 630,902 $ 4,894
Nov 2, 5 PM $ 0.000631
-0.03%
$ 630,754 $ 4,897
Nov 2, 4 PM $ 0.00063
-0.03%
$ 630,473 $ 4,881
Nov 2, 3 PM $ 0.000632
+0.15%
$ 631,717 $ 10,232
Nov 2, 2 PM $ 0.00063
-1.92%
$ 629,695 $ 14,654
Nov 2, 1 PM $ 0.000642
-0.36%
$ 641,730 $ 14,697
Nov 2, 12 PM $ 0.000645
+1.17%
$ 645,096 $ 12,959
Nov 2, 11 AM $ 0.000636
+1.17%
$ 636,397 $ 12,888
Nov 2, 10 AM $ 0.000629
-0.43%
$ 628,891 $ 11,964
Nov 2, 9 AM $ 0.000635
+0.00%
$ 635,254 $ 12,061
Nov 2, 8 AM $ 0.000635
+0.02%
$ 635,357 $ 12,074
Nov 2, 7 AM $ 0.000635
-0.15%
$ 634,777 $ 12,053
Nov 2, 6 AM $ 0.000635
-0.16%
$ 634,754 $ 12,055
Nov 2, 5 AM $ 0.000635
+0.18%
$ 635,445 $ 12,145
Nov 2, 4 AM $ 0.000633
+0.08%
$ 633,082 $ 12,086
Nov 2, 3 AM $ 0.000632
+0.02%
$ 632,147 $ 12,079
Nov 2, 2 AM $ 0.000631
+0.06%
$ 631,462 $ 12,060
Nov 2, 1 AM $ 0.000631
+0.09%
$ 631,020 $ 12,029
Nov 2, 12 AM $ 0.00063
-0.19%
$ 629,974 $ 12,043
Nov 1, 11 PM $ 0.000631
+0.01%
$ 631,095 $ 12,044
Nov 1, 10 PM $ 0.000631
-0.13%
$ 630,512 $ 12,041
Nov 1, 9 PM $ 0.000632
-0.15%
$ 632,376 $ 12,069
Nov 1, 8 PM $ 0.000633
+0.30%
$ 633,482 $ 12,082
Nov 1, 7 PM $ 0.000631
-0.08%
$ 631,299 $ 12,071
Nov 1, 6 PM $ 0.000631
-0.02%
$ 630,689 $ 12,041
Nov 1, 5 PM $ 0.000631
-0.64%
$ 630,751 $ 12,097
Nov 1, 4 PM $ 0.000633
+3.61%
$ 633,201 $ 12,134
Nov 1, 3 PM $ 0.000612
+0.40%
$ 611,714 $ 6,600
Nov 1, 2 PM $ 0.000584
+0.02%
$ 584,187 $ 6,291
Nov 1, 1 PM $ 0.000586
+0.18%
$ 585,684 $ 561
Nov 1, 12 PM $ 0.000585
+0.05%
$ 584,645 $ 330
Nov 1, 11 AM $ 0.000584
-0.13%
$ 583,825 $ 330
Nov 1, 10 AM $ 0.000584
+0.05%
$ 584,105 $ 329
Nov 1, 9 AM $ 0.000584
+0.13%
$ 584,130 $ 330
Nov 1, 8 AM $ 0.000583
+0.15%
$ 582,853 $ 329
Nov 1, 7 AM $ 0.000583
+0.29%
$ 582,690 $ 328
Nov 1, 6 AM $ 0.000581
-0.24%
$ 581,114 $ 328
Nov 1, 5 AM $ 0.000582
-0.10%
$ 582,477 $ 260
Nov 1, 4 AM $ 0.000583
+0.11%
$ 582,717 $ 260
Nov 1, 3 AM $ 0.000582
+0.24%
$ 581,689 $ 260
Nov 1, 2 AM $ 0.00058
+0.01%
$ 580,329 $ 259
Nov 1, 1 AM $ 0.000581
+0.34%
$ 581,326 $ 259