Polychain Monsters Historical Data

PMON Page 2
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0538
+0.00%
$ 387,900 $ 0.001
Nov 13, 2025 $ 0.0358
+0.00%
$ 258,035 $ 6
Nov 10, 2025 $ 0.0366
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0372
+0.00%
$ 268,744 $ 20
Nov 5, 2025 $ 0.0364
+0.00%
$ -- $ 48
Nov 4, 2025 $ 0.0356
-2.62%
$ 257,053 $ 40
Nov 3, 2025 $ 0.0389
-6.32%
$ -- $ 50
Oct 31, 2025 $ 0.0417
+0.00%
$ -- $ 26
Oct 30, 2025 $ 0.0426
+0.00%
$ -- $ 12
Oct 28, 2025 $ 0.0431
-1.17%
$ 311,323 $ 8
Oct 27, 2025 $ 0.0445
+0.83%
$ -- $ 15
Oct 23, 2025 $ 0.0418
+3.91%
$ -- $ 98
Oct 18, 2025 $ 0.0398
+0.00%
$ -- $ 47
Oct 17, 2025 $ 0.0384
-5.09%
$ -- $ 25
Oct 14, 2025 $ 0.0433
-3.17%
$ -- $ 46
Oct 12, 2025 $ 0.0448
+1.45%
$ -- $ 211
Oct 11, 2025 $ 0.0442
+0.00%
$ 318,811 $ 125
Oct 10, 2025 $ 0.0482
-5.91%
$ -- $ 35
Oct 7, 2025 $ 0.0564
-2.89%
$ -- $ 141
Oct 2, 2025 $ 0.0517
+2.61%
$ -- $ 2,891
Sep 21, 2025 $ 0.0657
+0.00%
$ -- $ 2,846
Sep 15, 2025 $ 0.0684
+0.00%
$ -- $ 1,809
Sep 3, 2025 $ 0.074
+0.00%
$ 533,945 $ 1
Sep 2, 2025 $ 0.074
+0.00%
$ 533,945 $ 1
Aug 23, 2025 $ 0.078
+0.00%
$ 562,623 $ 684
Aug 8, 2025 $ 0.051
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.051
+0.00%
$ 368,166 $ 0
Aug 3, 2025 $ 0.0591
+0.33%
$ -- $ 18
Aug 2, 2025 $ 0.0586
-9.39%
$ 421,857 $ 18
Aug 1, 2025 $ 0.0647
+0.00%
$ 466,980 $ 0.001
Jul 25, 2025 $ 0.0652
+138.17%
$ 470,310 $ 66
Jul 17, 2025 $ 0.0277
+0.93%
$ 199,573 $ 0.1
Jul 16, 2025 $ 0.0273
+0.03%
$ 197,171 $ 0.1
Jul 11, 2025 $ 0.0538
+1.09%
$ -- $ 219
Jul 10, 2025 $ 0.051
+1.33%
$ 368,360 $ 208
Jul 2, 2025 $ 0.0255
+1.43%
$ -- $ 0
Jun 19, 2025 $ 0.048
+0.21%
$ -- $ 926
Jun 18, 2025 $ 0.0479
+1.18%
$ 345,682 $ 923
Jun 11, 2025 $ 0.0549
-1.02%
$ -- $ 283
Jun 10, 2025 $ 0.022
+2.19%
$ -- $ 0
Jun 9, 2025 $ 0.0213
-8.99%
$ 153,943 $ 0
Jun 8, 2025 $ 0.0234
-1.79%
$ 169,130 $ 1
Jun 6, 2025 $ 0.00173
-0.70%
$ 12,489 $ 0.1
Jun 5, 2025 $ 0.000681
-98.71%
$ 4,912 $ 0
Jun 4, 2025 $ 0.0528
+0.27%
$ 381,188 $ 15
Jun 3, 2025 $ 0.0528
-0.78%
$ 381,332 $ 100
Jun 2, 2025 $ 0.0545
+4.88%
$ 393,055 $ 0.1
Jun 1, 2025 $ 0.052
+1.64%
$ 375,160 $ 61
May 30, 2025 $ 0.0534
-0.37%
$ -- $ 383
May 29, 2025 $ 0.0539
-4.14%
$ 388,816 $ 382