Polychain Monsters Historical Data

PMON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0209
-9.40%
$ 150,672 $ 45
Feb 4, 2026 $ 0.0234
-3.80%
$ 169,189 $ 19
Feb 3, 2026 $ 0.0251
-0.80%
$ 181,183 $ 9
Feb 2, 2026 $ 0.0251
-1.52%
$ -- $ 18
Feb 1, 2026 $ 0.0265
-0.81%
$ -- $ 21
Jan 31, 2026 $ 0.0264
-11.05%
$ 190,816 $ 45
Jan 28, 2026 $ 0.065
+0.00%
$ -- $ 0.001
Jan 27, 2026 $ 0.065
+20.91%
$ 469,006 $ 0
Jan 26, 2026 $ 0.065
+0.00%
$ 469,006 $ 0
Jan 21, 2026 $ 0.0325
-0.76%
$ -- $ 11
Jan 20, 2026 $ 0.0329
-0.74%
$ 237,581 $ 7
Jan 17, 2026 $ 0.0343
+0.61%
$ -- $ 12
Jan 15, 2026 $ 0.0343
+0.19%
$ 247,543 $ 0
Jan 8, 2026 $ 0.0332
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0331
+0.00%
$ 238,722 $ 10
Dec 28, 2025 $ 0.0321
-0.30%
$ -- $ 0
Dec 13, 2025 $ 0.0339
+0.52%
$ 244,797 $ 1
Dec 11, 2025 $ 0.065
+0.00%
$ -- $ 0.001
Dec 10, 2025 $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 9, 2025 $ 0.065
+0.00%
$ 469,006 $ 0.001
Nov 28, 2025 $ 0.0308
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0308
+0.00%
$ 222,237 $ 2
Nov 24, 2025 $ 0.0538
+0.00%
$ -- $ 0.001
Nov 23, 2025 $ 0.0538
+0.00%
$ 387,900 $ 0.001
Nov 13, 2025 $ 0.0358
+0.00%
$ 258,035 $ 6
Nov 10, 2025 $ 0.0366
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0372
+0.00%
$ 268,744 $ 20
Nov 5, 2025 $ 0.0364
+0.00%
$ -- $ 48
Nov 4, 2025 $ 0.0356
-2.62%
$ 257,053 $ 40
Nov 3, 2025 $ 0.0389
-6.32%
$ -- $ 50
Oct 31, 2025 $ 0.0417
+0.00%
$ -- $ 26
Oct 30, 2025 $ 0.0426
+0.00%
$ -- $ 12
Oct 28, 2025 $ 0.0431
-1.17%
$ 311,323 $ 8
Oct 27, 2025 $ 0.0445
+0.83%
$ -- $ 15
Oct 23, 2025 $ 0.0418
+3.91%
$ -- $ 98
Oct 18, 2025 $ 0.0398
+0.00%
$ -- $ 47
Oct 17, 2025 $ 0.0384
-5.09%
$ -- $ 25
Oct 14, 2025 $ 0.0433
-3.17%
$ -- $ 46
Oct 12, 2025 $ 0.0448
+1.45%
$ -- $ 211
Oct 11, 2025 $ 0.0442
+0.00%
$ 318,811 $ 125
Oct 10, 2025 $ 0.0482
-5.91%
$ -- $ 35
Oct 7, 2025 $ 0.0564
-2.89%
$ -- $ 141
Oct 2, 2025 $ 0.0517
+2.61%
$ -- $ 2,891
Sep 21, 2025 $ 0.0657
+0.00%
$ -- $ 2,846
Sep 15, 2025 $ 0.0684
+0.00%
$ -- $ 1,809
Sep 3, 2025 $ 0.074
+0.00%
$ 533,945 $ 1
Sep 2, 2025 $ 0.074
+0.00%
$ 533,945 $ 1
Aug 23, 2025 $ 0.078
+0.00%
$ 562,623 $ 684
Aug 8, 2025 $ 0.051
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.051
+0.00%
$ 368,166 $ 0