Polychain Monsters Historical Data

PMON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.433
+0.35%
$ 2.89 million $ 13,708
Apr 16, 2024 $ 0.431
-6.43%
$ 2.88 million $ 16,876
Apr 15, 2024 $ 0.464
-3.07%
$ 3.1 million $ 71,051
Apr 14, 2024 $ 0.479
+1.05%
$ 3.2 million $ 35,868
Apr 13, 2024 $ 0.474
-12.00%
$ 3.16 million $ 66,017
Apr 12, 2024 $ 0.538
-9.37%
$ 3.59 million $ 113,182
Apr 11, 2024 $ 0.594
-2.27%
$ 3.96 million $ 173,642
Apr 10, 2024 $ 0.604
-0.15%
$ 4.03 million $ 181,952
Apr 9, 2024 $ 0.605
-3.50%
$ 4.04 million $ 137,086
Apr 8, 2024 $ 0.627
-5.36%
$ 4.18 million $ 132,236
Apr 7, 2024 $ 0.663
+4.52%
$ 4.43 million $ 199,082
Apr 6, 2024 $ 0.634
+6.67%
$ 4.23 million $ 216,916
Apr 5, 2024 $ 0.595
+2.84%
$ 3.97 million $ 222,831
Apr 4, 2024 $ 0.578
+3.55%
$ 3.86 million $ 184,681
Apr 3, 2024 $ 0.558
-0.04%
$ 3.73 million $ 182,057
Apr 2, 2024 $ 0.558
-9.40%
$ 3.73 million $ 152,043
Apr 1, 2024 $ 0.616
-0.63%
$ 4.11 million $ 148,827
Mar 31, 2024 $ 0.62
+1.38%
$ 4.14 million $ 145,820
Mar 30, 2024 $ 0.613
+6.30%
$ 4.09 million $ 199,177
Mar 29, 2024 $ 0.576
+0.77%
$ 3.85 million $ 176,436
Mar 28, 2024 $ 0.572
+5.86%
$ 3.82 million $ 204,034
Mar 27, 2024 $ 0.54
-5.22%
$ 3.61 million $ 215,816
Mar 26, 2024 $ 0.571
-3.47%
$ 3.81 million $ 202,336
Mar 25, 2024 $ 0.59
-0.34%
$ 3.94 million $ 200,509
Mar 24, 2024 $ 0.59
-1.87%
$ 3.94 million $ 194,534
Mar 23, 2024 $ 0.601
+0.65%
$ 4.01 million $ 201,189
Mar 22, 2024 $ 0.598
+6.51%
$ 3.99 million $ 226,874
Mar 21, 2024 $ 0.56
-13.04%
$ 3.73 million $ 223,757
Mar 20, 2024 $ 0.644
+5.75%
$ 4.3 million $ 228,647
Mar 19, 2024 $ 0.609
-5.14%
$ 4.06 million $ 220,155
Mar 18, 2024 $ 0.64
-6.98%
$ 4.27 million $ 91,892
Mar 17, 2024 $ 0.683
+6.92%
$ 4.56 million $ 84,221
Mar 16, 2024 $ 0.638
-13.47%
$ 4.25 million $ 91,994
Mar 15, 2024 $ 0.735
-0.25%
$ 4.9 million $ 96,212
Mar 14, 2024 $ 0.736
-14.09%
$ 4.91 million $ 107,709
Mar 13, 2024 $ 0.867
+14.06%
$ 5.78 million $ 118,736
Mar 12, 2024 $ 0.761
+3.14%
$ 5.07 million $ 79,644
Mar 11, 2024 $ 0.74
+8.64%
$ 4.93 million $ 115,117
Mar 10, 2024 $ 0.681
-10.96%
$ 4.54 million $ 177,624
Mar 9, 2024 $ 0.765
+17.71%
$ 5.1 million $ 177,986
Mar 8, 2024 $ 0.649
+0.40%
$ 4.32 million $ 131,298
Mar 7, 2024 $ 0.647
+6.63%
$ 4.31 million $ 180,166
Mar 6, 2024 $ 0.608
+2.92%
$ 4.05 million $ 196,392
Mar 5, 2024 $ 0.591
-0.23%
$ 3.94 million $ 213,784
Mar 4, 2024 $ 0.594
+0.28%
$ 3.96 million $ 194,728
Mar 3, 2024 $ 0.591
-4.70%
$ 3.94 million $ 155,456
Mar 2, 2024 $ 0.62
+1.92%
$ 4.13 million $ 205,796
Mar 1, 2024 $ 0.607
+0.73%
$ 4.05 million $ 186,664
Feb 29, 2024 $ 0.603
+17.22%
$ 4.02 million $ 229,221
Feb 28, 2024 $ 0.514
+6.63%
$ 3.43 million $ 219,169