Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.123
-2.08%
$851,549 $21,229
Aug 9, 2024 $0.126
+20.14%
$868,975 $11,099
Aug 8, 2024 $0.105
+4.65%
$724,633 $7,799
Aug 7, 2024 $0.1
-6.76%
$692,421 $1,957
Aug 6, 2024 $0.108
+5.28%
$742,646 $2,101
Aug 5, 2024 $0.102
-9.31%
$705,422 $2,778
Aug 4, 2024 $0.113
-4.51%
$777,870 $6,413
Aug 3, 2024 $0.118
-11.24%
$814,138 $7,750
Aug 2, 2024 $0.133
-26.44%
$917,248 $4,996
Aug 1, 2024 $0.181
-2.52%
$1.25 million $3,348
Jul 31, 2024 $0.185
-4.60%
$1.28 million $6,618
Jul 30, 2024 $0.194
-1.80%
$1.34 million $5,758
Jul 29, 2024 $0.198
-5.41%
$1.37 million $10,183
Jul 28, 2024 $0.209
-1.45%
$1.44 million $5,825
Jul 27, 2024 $0.212
+0.24%
$1.46 million $2,740
Jul 26, 2024 $0.212
-4.09%
$1.46 million $4,210
Jul 25, 2024 $0.221
-5.12%
$1.52 million $5,290
Jul 24, 2024 $0.233
-10.20%
$1.61 million $46,382
Jul 23, 2024 $0.259
+10.10%
$1.79 million $51,874
Jul 22, 2024 $0.236
+3.66%
$1.62 million $43,209
Jul 21, 2024 $0.227
+1.29%
$1.57 million $55,181
Jul 20, 2024 $0.224
+3.39%
$1.55 million $38,834
Jul 19, 2024 $0.217
+0.11%
$1.5 million $34,002
Jul 18, 2024 $0.217
-0.75%
$1.5 million $28,501
Jul 17, 2024 $0.218
-3.09%
$1.51 million $51,202
Jul 16, 2024 $0.226
-2.46%
$1.56 million $51,041
Jul 15, 2024 $0.231
+5.06%
$1.6 million $11,238
Jul 14, 2024 $0.22
+3.03%
$1.52 million $44,886
Jul 13, 2024 $0.214
-0.31%
$1.47 million $43,895
Jul 12, 2024 $0.215
-0.93%
$1.48 million $34,138
Jul 11, 2024 $0.217
+4.53%
$1.5 million $6,710
Jul 10, 2024 $0.208
-3.34%
$1.43 million $54,704
Jul 9, 2024 $0.216
-1.65%
$1.49 million $56,910
Jul 8, 2024 $0.22
+3.07%
$1.52 million $34,165
Jul 7, 2024 $0.213
-6.62%
$1.47 million $30,411
Jul 6, 2024 $0.229
+7.55%
$1.56 million $46,862
Jul 5, 2024 $0.213
-4.47%
$1.45 million $41,559
Jul 4, 2024 $0.223
-6.55%
$1.52 million $15,935
Jul 3, 2024 $0.239
-3.08%
$1.62 million $60,932
Jul 2, 2024 $0.246
-7.12%
$1.67 million $55,725
Jul 1, 2024 $0.265
-2.37%
$1.8 million $57,937
Jun 30, 2024 $0.272
+9.20%
$1.85 million $50,710
Jun 29, 2024 $0.249
-5.06%
$1.69 million $46,171
Jun 28, 2024 $0.262
-0.42%
$1.78 million $63,841
Jun 27, 2024 $0.263
-9.56%
$1.79 million $59,988
Jun 26, 2024 $0.291
-9.35%
$1.98 million $58,295
Jun 25, 2024 $0.321
+1.62%
$2.18 million $47,916
Jun 24, 2024 $0.316
-5.09%
$2.15 million $53,738
Jun 23, 2024 $0.333
+0.73%
$2.26 million $59,659
Jun 22, 2024 $0.332
-4.15%
$2.25 million $62,613