Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.867
+14.06%
$5.78 million $118,736
Mar 12, 2024 $0.761
+3.14%
$5.07 million $79,644
Mar 11, 2024 $0.74
+8.64%
$4.93 million $115,117
Mar 10, 2024 $0.681
-10.96%
$4.54 million $177,624
Mar 9, 2024 $0.765
+17.71%
$5.1 million $177,986
Mar 8, 2024 $0.649
+0.40%
$4.32 million $131,298
Mar 7, 2024 $0.647
+6.63%
$4.31 million $180,166
Mar 6, 2024 $0.608
+2.92%
$4.05 million $196,392
Mar 5, 2024 $0.591
-0.23%
$3.94 million $213,784
Mar 4, 2024 $0.594
+0.28%
$3.96 million $194,728
Mar 3, 2024 $0.591
-4.70%
$3.94 million $155,456
Mar 2, 2024 $0.62
+1.92%
$4.13 million $205,796
Mar 1, 2024 $0.607
+0.73%
$4.05 million $186,664
Feb 29, 2024 $0.603
+17.22%
$4.02 million $229,221
Feb 28, 2024 $0.514
+6.63%
$3.43 million $219,169
Feb 27, 2024 $0.486
+1.05%
$3.24 million $133,808
Feb 26, 2024 $0.482
+0.65%
$3.21 million $122,351
Feb 25, 2024 $0.481
-2.34%
$3.21 million $94,591
Feb 24, 2024 $0.491
+1.64%
$3.27 million $83,320
Feb 23, 2024 $0.484
-1.50%
$3.23 million $111,407
Feb 22, 2024 $0.493
+3.14%
$3.28 million $120,312
Feb 21, 2024 $0.478
-3.02%
$3.19 million $110,567
Feb 20, 2024 $0.495
-1.47%
$3.3 million $162,696
Feb 19, 2024 $0.501
-0.60%
$3.34 million $117,899
Feb 18, 2024 $0.504
-2.45%
$3.36 million $84,245
Feb 17, 2024 $0.517
-7.33%
$3.44 million $131,668
Feb 16, 2024 $0.557
+0.15%
$3.71 million $161,003
Feb 15, 2024 $0.557
-2.78%
$3.71 million $145,417
Feb 14, 2024 $0.568
+24.80%
$3.79 million $211,759
Feb 13, 2024 $0.455
-1.51%
$3.03 million $223,168
Feb 12, 2024 $0.461
+0.21%
$3.07 million $202,284
Feb 11, 2024 $0.46
+6.81%
$3.07 million $252,318
Feb 10, 2024 $0.432
+2.24%
$2.88 million $214,055
Feb 9, 2024 $0.421
-2.77%
$2.81 million $245,499
Feb 8, 2024 $0.433
+4.35%
$2.88 million $227,620
Feb 7, 2024 $0.412
-0.19%
$2.75 million $234,633
Feb 6, 2024 $0.413
+0.02%
$2.75 million $227,290
Feb 5, 2024 $0.413
-2.84%
$2.75 million $220,937
Feb 4, 2024 $0.426
-0.09%
$2.84 million $220,913
Feb 3, 2024 $0.428
+0.76%
$2.85 million $224,502
Feb 2, 2024 $0.423
+0.13%
$2.82 million $219,412
Feb 1, 2024 $0.423
-5.03%
$2.82 million $226,254
Jan 31, 2024 $0.445
-0.45%
$2.96 million $252,590
Jan 30, 2024 $0.446
-5.96%
$2.97 million $233,528
Jan 29, 2024 $0.472
+0.48%
$3.15 million $230,326
Jan 28, 2024 $0.47
+1.23%
$3.13 million $242,621
Jan 27, 2024 $0.463
-5.39%
$3.09 million $221,848
Jan 26, 2024 $0.489
+7.67%
$3.26 million $245,231
Jan 25, 2024 $0.454
-2.18%
$3.03 million $216,205
Jan 24, 2024 $0.464
-5.48%
$3.09 million $209,382