Polychain Monsters Historical Data

PMON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.37
+0.04%
$ 2.38 million $ 134,992
Nov 19, 2023 $ 0.371
-3.83%
$ 2.38 million $ 152,847
Nov 18, 2023 $ 0.387
+9.34%
$ 2.48 million $ 162,261
Nov 17, 2023 $ 0.354
+1.44%
$ 2.27 million $ 134,964
Nov 16, 2023 $ 0.348
-7.53%
$ 2.24 million $ 128,314
Nov 15, 2023 $ 0.377
+4.20%
$ 2.42 million $ 133,101
Nov 14, 2023 $ 0.362
-0.14%
$ 2.32 million $ 149,700
Nov 13, 2023 $ 0.363
-10.92%
$ 2.33 million $ 162,315
Nov 12, 2023 $ 0.408
+8.02%
$ 2.62 million $ 158,107
Nov 11, 2023 $ 0.378
-0.10%
$ 2.42 million $ 136,595
Nov 10, 2023 $ 0.378
+0.38%
$ 2.43 million $ 131,044
Nov 9, 2023 $ 0.377
-2.70%
$ 2.42 million $ 157,920
Nov 8, 2023 $ 0.387
+6.33%
$ 2.53 million $ 156,044
Nov 7, 2023 $ 0.364
-1.20%
$ 2.36 million $ 149,618
Nov 6, 2023 $ 0.369
+2.61%
$ 2.39 million $ 131,387
Nov 5, 2023 $ 0.36
+4.02%
$ 2.33 million $ 141,017
Nov 4, 2023 $ 0.346
-6.92%
$ 2.24 million $ 136,898
Nov 3, 2023 $ 0.372
+12.06%
$ 2.41 million $ 158,369
Nov 2, 2023 $ 0.332
-2.42%
$ 2.06 million $ 155,969
Nov 1, 2023 $ 0.34
-28.91%
$ 2.11 million $ 136,246
Oct 31, 2023 $ 0.478
+22.96%
$ 2.97 million $ 5,268
Oct 30, 2023 $ 0.389
+10.43%
$ 2.42 million $ 130,644
Oct 29, 2023 $ 0.352
-1.83%
$ 2.19 million $ 123,560
Oct 28, 2023 $ 0.36
+7.03%
$ 2.23 million $ 148,320
Oct 27, 2023 $ 0.336
+9.97%
$ 2.09 million $ 121,340
Oct 26, 2023 $ 0.305
-0.99%
$ 1.9 million $ 156,058
Oct 25, 2023 $ 0.309
+4.23%
$ 1.92 million $ 127,574
Oct 24, 2023 $ 0.296
-0.44%
$ 1.84 million $ 141,958
Oct 23, 2023 $ 0.297
+2.33%
$ 1.85 million $ 136,035
Oct 22, 2023 $ 0.29
-0.11%
$ 1.8 million $ 151,351
Oct 21, 2023 $ 0.291
+0.41%
$ 1.81 million $ 172,216
Oct 20, 2023 $ 0.289
-0.63%
$ 1.8 million $ 145,448
Oct 19, 2023 $ 0.291
-11.22%
$ 1.81 million $ 187,554
Oct 18, 2023 $ 0.328
-4.00%
$ 2.04 million $ 158,819
Oct 17, 2023 $ 0.342
-2.62%
$ 2.12 million $ 148,904
Oct 16, 2023 $ 0.349
+3.83%
$ 2.17 million $ 183,265
Oct 15, 2023 $ 0.339
-0.18%
$ 2.1 million $ 166,988
Oct 14, 2023 $ 0.339
+0.41%
$ 2.11 million $ 149,670
Oct 13, 2023 $ 0.338
+1.01%
$ 2.1 million $ 143,929
Oct 12, 2023 $ 0.334
-0.10%
$ 2.08 million $ 148,177
Oct 11, 2023 $ 0.335
-0.03%
$ 2.08 million $ 148,990
Oct 10, 2023 $ 0.335
+0.76%
$ 1.98 million $ 157,183
Oct 9, 2023 $ 0.333
+3.36%
$ 1.88 million $ 141,255
Oct 8, 2023 $ 0.322
-0.42%
$ 1.82 million $ 127,895
Oct 7, 2023 $ 0.323
-1.65%
$ 1.83 million $ 120,143
Oct 6, 2023 $ 0.329
-2.12%
$ 1.84 million $ 145,372
Oct 5, 2023 $ 0.337
+0.93%
$ 1.88 million $ 146,135
Oct 4, 2023 $ 0.335
-5.28%
$ 1.86 million $ 140,669
Oct 3, 2023 $ 0.353
+1.76%
$ 1.97 million $ 165,534
Oct 2, 2023 $ 0.347
+1.36%
$ 1.93 million $ 163,603