Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.491
+11.74%
$3.27 million $102,923
Jan 22, 2024 $0.439
-17.94%
$2.93 million $101,064
Jan 21, 2024 $0.535
+0.37%
$3.57 million $86,547
Jan 20, 2024 $0.533
-6.11%
$3.55 million $74,129
Jan 19, 2024 $0.57
+15.00%
$3.8 million $315,083
Jan 18, 2024 $0.495
-2.62%
$3.3 million $115,051
Jan 17, 2024 $0.51
-4.34%
$3.4 million $125,653
Jan 16, 2024 $0.534
+10.19%
$3.56 million $124,309
Jan 15, 2024 $0.485
+4.18%
$3.23 million $93,466
Jan 14, 2024 $0.466
-3.98%
$3.1 million $72,058
Jan 13, 2024 $0.485
+0.10%
$3.22 million $74,019
Jan 12, 2024 $0.484
-5.91%
$3.21 million $114,158
Jan 11, 2024 $0.515
+7.82%
$3.41 million $119,862
Jan 10, 2024 $0.478
-5.24%
$3.17 million $134,368
Jan 9, 2024 $0.506
-0.21%
$3.36 million $121,371
Jan 8, 2024 $0.507
-7.43%
$3.36 million $103,830
Jan 7, 2024 $0.548
-3.79%
$3.64 million $134,111
Jan 6, 2024 $0.569
-10.87%
$3.78 million $129,058
Jan 5, 2024 $0.639
+11.15%
$4.24 million $155,808
Jan 4, 2024 $0.575
+2.19%
$3.81 million $125,416
Jan 3, 2024 $0.562
-0.42%
$3.73 million $127,682
Jan 2, 2024 $0.565
+4.87%
$3.75 million $139,494
Jan 1, 2024 $0.539
+0.15%
$3.57 million $130,423
Dec 31, 2023 $0.526
-12.39%
$3.49 million $139,898
Dec 30, 2023 $0.6
-3.23%
$3.92 million $120,178
Dec 29, 2023 $0.62
-8.00%
$4.05 million $134,629
Dec 28, 2023 $0.674
-2.32%
$4.4 million $141,293
Dec 27, 2023 $0.691
+10.70%
$4.51 million $129,305
Dec 26, 2023 $0.623
-5.01%
$4.07 million $118,404
Dec 25, 2023 $0.656
-2.45%
$4.28 million $141,016
Dec 24, 2023 $0.672
+2.00%
$4.39 million $135,295
Dec 23, 2023 $0.658
-7.98%
$4.28 million $151,031
Dec 22, 2023 $0.714
+5.47%
$4.65 million $158,110
Dec 21, 2023 $0.677
-4.05%
$4.41 million $142,343
Dec 20, 2023 $0.705
-0.42%
$4.59 million $150,369
Dec 19, 2023 $0.708
-1.49%
$4.61 million $158,112
Dec 18, 2023 $0.719
-12.87%
$4.69 million $148,956
Dec 17, 2023 $0.825
+11.68%
$5.38 million $191,635
Dec 16, 2023 $0.739
-12.53%
$4.81 million $169,753
Dec 15, 2023 $0.845
+0.40%
$5.5 million $150,730
Dec 14, 2023 $0.84
-10.76%
$5.47 million $143,607
Dec 13, 2023 $0.94
+30.29%
$6.12 million $179,934
Dec 12, 2023 $0.723
-7.83%
$4.71 million $129,260
Dec 11, 2023 $0.783
-2.51%
$5.1 million $163,011
Dec 10, 2023 $0.809
+0.02%
$5.27 million $155,081
Dec 9, 2023 $0.809
+14.98%
$5.27 million $146,896
Dec 8, 2023 $0.704
+33.28%
$4.59 million $232,317
Dec 7, 2023 $0.529
+15.97%
$3.44 million $174,057
Dec 6, 2023 $0.452
-11.76%
$2.94 million $155,941
Dec 5, 2023 $0.513
-5.95%
$3.34 million $169,778