Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.06
+0.00%
$432,929 $0.01
Mar 1, 2026 $0.06
+0.00%
$432,929 $0
Feb 28, 2026 $0.06
+0.00%
$432,929 $0.001
Feb 27, 2026 $0.06
+187.58%
$432,929 $0
Feb 26, 2026 $0.065
+0.00%
$-- $0.001
Feb 25, 2026 $0.065
+0.00%
$469,006 $0
Feb 24, 2026 $0.065
+0.00%
$469,006 $0.001
Feb 23, 2026 $0.065
+213.01%
$469,006 $0
Feb 16, 2026 $0.0208
+0.00%
$149,816 $2
Feb 11, 2026 $0.0203
+0.00%
$146,462 $9
Feb 10, 2026 $0.0211
+0.00%
$-- $2
Feb 6, 2026 $0.0218
+10.29%
$-- $45
Feb 5, 2026 $0.0209
-9.40%
$150,672 $45
Feb 4, 2026 $0.0234
-3.80%
$169,189 $19
Feb 3, 2026 $0.0251
-0.80%
$181,183 $9
Feb 2, 2026 $0.0251
-1.52%
$-- $18
Feb 1, 2026 $0.0265
-0.81%
$-- $21
Jan 31, 2026 $0.0264
-11.05%
$190,816 $45
Jan 28, 2026 $0.065
+0.00%
$-- $0.001
Jan 27, 2026 $0.065
+20.91%
$469,006 $0
Jan 26, 2026 $0.065
+0.00%
$469,006 $0
Jan 21, 2026 $0.0325
-0.76%
$-- $11
Jan 20, 2026 $0.0329
-0.74%
$237,581 $7
Jan 17, 2026 $0.0343
+0.61%
$-- $12
Jan 15, 2026 $0.0343
+0.19%
$247,543 $0
Jan 8, 2026 $0.0332
+0.00%
$-- $2
Jan 5, 2026 $0.0331
+0.00%
$238,722 $10
Dec 28, 2025 $0.0321
-0.30%
$-- $0
Dec 13, 2025 $0.0339
+0.52%
$244,797 $1
Dec 11, 2025 $0.065
+0.00%
$-- $0.001
Dec 10, 2025 $0.065
+0.00%
$469,006 $0.001
Dec 9, 2025 $0.065
+0.00%
$469,006 $0.001
Nov 28, 2025 $0.0308
+0.00%
$-- $2
Nov 27, 2025 $0.0308
+0.00%
$222,237 $2
Nov 24, 2025 $0.0538
+0.00%
$-- $0.001
Nov 23, 2025 $0.0538
+0.00%
$387,900 $0.001
Nov 13, 2025 $0.0358
+0.00%
$258,035 $6
Nov 10, 2025 $0.0366
+0.00%
$-- $0
Nov 7, 2025 $0.0372
+0.00%
$268,744 $20
Nov 5, 2025 $0.0364
+0.00%
$-- $48
Nov 4, 2025 $0.0356
-2.62%
$257,053 $40
Nov 3, 2025 $0.0389
-6.32%
$-- $50
Oct 31, 2025 $0.0417
+0.00%
$-- $26
Oct 30, 2025 $0.0426
+0.00%
$-- $12
Oct 28, 2025 $0.0431
-1.17%
$311,323 $8
Oct 27, 2025 $0.0445
+0.83%
$-- $15
Oct 23, 2025 $0.0418
+3.91%
$-- $98
Oct 18, 2025 $0.0398
+0.00%
$-- $47
Oct 17, 2025 $0.0384
-5.09%
$-- $25
Oct 14, 2025 $0.0433
-3.17%
$-- $46