Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0277
+1.25%
$-- $0
Jul 7 $0.0538
+6.91%
$-- $427
Jun 30 $0.0255
+1.43%
$-- $0
Jun 16 $0.048
+1.46%
$-- $1,849
Jun 9 $0.0549
+134.28%
$-- $284
Jun 2 $0.00173
-96.67%
$169,130 $115
May 26 $0.052
-4.04%
$375,160 $1,140
May 12 $0.0185
-68.23%
$-- $706
May 5 $0.0544
+23.01%
$414,462 $1,050
Apr 28 $0.0452
+2.38%
$-- $32
Apr 21 $0.0443
+5.38%
$319,784 $892
Apr 14 $0.0414
+0.00%
$-- $48
Apr 7 $0.0448
-9.81%
$-- $531.15 quadrillion
Mar 31 $0.0595
-6.30%
$358,609 $399.99 quadrillion
Mar 24 $0.0634
+13.86%
$458,183 $1,458
Mar 17 $0.0503
-8.55%
$400,846 $1,286
Mar 10 $0.0551
-2.48%
$396,851 $1,486
Mar 3 $0.0638
-20.15%
$-- $2,324
Feb 24 $0.0799
-12.10%
$576,517 $4,955
Feb 17 $0.0793
+5.03%
$655,887 $582
Feb 10 $0.074
-7.50%
$544,769 $161
Feb 3 $0.08
+0.00%
$-- $1,034
Jan 27 $0.08
-18.86%
$577,238 $1,908
Jan 20 $0.1
-8.35%
$711,446 $7,844
Jan 13 $0.11
-7.48%
$788,039 $4,663
Jan 6 $0.12
-3.79%
$857,936 $2,219
Dec 30 $0.136
+9.70%
$899,843 $1,503
Dec 23 $0.132
+6.18%
$891,671 $35,817
Dec 16 $0.118
-19.62%
$881,161 $15,180
Dec 9 $0.143
-6.28%
$1.04 million $19,868
Dec 2 $0.146
-0.71%
$1.09 million $17,224
Nov 25 $0.147
+0.88%
$1.04 million $22,427
Nov 18 $0.15
+12.52%
$1.04 million $39,577
Nov 11 $0.134
+5.18%
$946,979 $93,860
Nov 4 $0.115
+14.40%
$882,572 $15,703
Oct 28 $0.1
-7.97%
$691,887 $71,063
Oct 21 $0.112
-5.16%
$751,812 $113,544
Oct 14 $0.118
+6.32%
$813,481 $26,326
Oct 7 $0.111
+1.01%
$764,709 $15,858
Sep 30 $0.117
-2.50%
$761,645 $15,609
Sep 23 $0.122
+0.45%
$827,240 $33,475
Sep 16 $0.119
+9.68%
$842,147 $49,225
Sep 9 $0.117
+10.98%
$748,621 $14,507
Sep 2 $0.108
-3.26%
$730,408 $43,644
Aug 26 $0.112
-10.60%
$771,913 $43,390
Aug 19 $0.124
-3.43%
$863,382 $68,801
Aug 12 $0.121
+1.76%
$890,356 $89,454
Aug 5 $0.123
+9.47%
$818,248 $46,964
Jul 29 $0.113
-46.14%
$777,870 $45,066
Jul 22 $0.212
-6.52%
$1.44 million $153,705