Polychain Monsters Historical Data

PMON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.08
+0.00%
$ -- $ 1,034
Jan 27 $ 0.08
-18.86%
$ 577,238 $ 1,908
Jan 20 $ 0.1
-8.35%
$ 711,446 $ 7,844
Jan 13 $ 0.11
-7.48%
$ 788,039 $ 4,663
Jan 6 $ 0.12
-3.79%
$ 857,936 $ 2,219
Dec 30 $ 0.136
+9.70%
$ 899,843 $ 1,503
Dec 23 $ 0.132
+6.18%
$ 891,671 $ 35,817
Dec 16 $ 0.118
-19.62%
$ 881,161 $ 15,180
Dec 9 $ 0.143
-6.28%
$ 1.04 million $ 19,868
Dec 2 $ 0.146
-0.71%
$ 1.09 million $ 17,224
Nov 25 $ 0.147
+0.88%
$ 1.04 million $ 22,427
Nov 18 $ 0.15
+12.52%
$ 1.04 million $ 39,577
Nov 11 $ 0.134
+5.18%
$ 946,979 $ 93,860
Nov 4 $ 0.115
+14.40%
$ 882,572 $ 15,703
Oct 28 $ 0.1
-7.97%
$ 691,887 $ 71,063
Oct 21 $ 0.112
-5.16%
$ 751,812 $ 113,544
Oct 14 $ 0.118
+6.32%
$ 813,481 $ 26,326
Oct 7 $ 0.111
+1.01%
$ 764,709 $ 15,858
Sep 30 $ 0.117
-2.50%
$ 761,645 $ 15,609
Sep 23 $ 0.122
+0.45%
$ 827,240 $ 33,475
Sep 16 $ 0.119
+9.68%
$ 842,147 $ 49,225
Sep 9 $ 0.117
+10.98%
$ 748,621 $ 14,507
Sep 2 $ 0.108
-3.26%
$ 730,408 $ 43,644
Aug 26 $ 0.112
-10.60%
$ 771,913 $ 43,390
Aug 19 $ 0.124
-3.43%
$ 863,382 $ 68,801
Aug 12 $ 0.121
+1.76%
$ 890,356 $ 89,454
Aug 5 $ 0.123
+9.47%
$ 818,248 $ 46,964
Jul 29 $ 0.113
-46.14%
$ 777,870 $ 45,066
Jul 22 $ 0.212
-6.52%
$ 1.44 million $ 153,705
Jul 15 $ 0.224
+1.88%
$ 1.57 million $ 214,817
Jul 8 $ 0.214
+0.18%
$ 1.52 million $ 230,522
Jul 1 $ 0.229
-15.77%
$ 1.47 million $ 278,950
Jun 24 $ 0.249
-25.25%
$ 1.85 million $ 329,949
Jun 17 $ 0.332
-7.34%
$ 2.26 million $ 323,660
Jun 10 $ 0.388
+1.61%
$ 2.43 million $ 451,142
Jun 3 $ 0.38
-2.30%
$ 2.59 million $ 341,030
May 27 $ 0.39
-8.41%
$ 2.65 million $ 451,868
May 20 $ 0.42
+1.79%
$ 2.89 million $ 288,176
May 13 $ 0.442
+9.92%
$ 2.8 million $ 197,088
May 6 $ 0.405
-6.75%
$ 2.73 million $ 269,953
Apr 29 $ 0.457
+6.83%
$ 2.95 million $ 183,761
Apr 22 $ 0.443
+5.36%
$ 2.91 million $ 194,692
Apr 15 $ 0.443
-7.42%
$ 2.86 million $ 177,664
Apr 8 $ 0.474
-28.46%
$ 3.2 million $ 804,117
Apr 1 $ 0.634
+2.29%
$ 4.43 million $ 1.11 million
Mar 25 $ 0.613
+3.47%
$ 4.14 million $ 1.2 million
Mar 18 $ 0.601
-12.59%
$ 3.94 million $ 1.19 million
Mar 11 $ 0.638
-6.26%
$ 4.56 million $ 609,412
Mar 4 $ 0.765
+29.15%
$ 4.54 million $ 1.09 million
Feb 26 $ 0.591
+23.39%
$ 3.94 million $ 1.25 million