Polychain Monsters Historical Data

PMON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 1.24
+0.11%
$ 1.44 million $ 661,316
Oct 16, 2022 $ 1.24
-0.55%
$ 4.28 million $ 670,252
Oct 15, 2022 $ 1.24
+0.16%
$ 1.45 million $ 658,545
Oct 14, 2022 $ 1.24
-1.22%
$ 4.3 million $ 568,441
Oct 13, 2022 $ 1.26
+0.26%
$ 1.46 million $ 658,457
Oct 12, 2022 $ 1.25
-0.07%
$ 1.46 million $ 674,366
Oct 11, 2022 $ 1.25
-1.16%
$ 4.28 million $ 625,108
Oct 10, 2022 $ 1.27
-1.35%
$ 1.47 million $ 677,215
Oct 9, 2022 $ 1.29
+0.39%
$ 1.49 million $ 658,391
Oct 8, 2022 $ 1.28
-0.95%
$ 256,472 $ 586,814
Oct 7, 2022 $ 1.29
+0.64%
$ 4.41 million $ 659,480
Oct 6, 2022 $ 1.29
-0.17%
$ 1.49 million $ 657,013
Oct 5, 2022 $ 1.29
-1.09%
$ 1.5 million $ 666,965
Oct 4, 2022 $ 1.3
+0.97%
$ 260,762 $ 613,776
Oct 3, 2022 $ 1.29
-0.80%
$ 4.38 million $ 687,129
Oct 2, 2022 $ 1.3
+0.05%
$ 260,383 $ 688,841
Oct 1, 2022 $ 1.3
-0.16%
$ 4.41 million $ 654,629
Sep 30, 2022 $ 1.3
+0.48%
$ 4.42 million $ 657,630
Sep 29, 2022 $ 1.3
-1.05%
$ 1.51 million $ 689,206
Sep 28, 2022 $ 1.31
+0.29%
$ 262,307 $ 608,168
Sep 27, 2022 $ 1.31
-0.53%
$ 1.52 million $ 544,868
Sep 26, 2022 $ 1.32
-0.32%
$ 4.46 million $ 730,622
Sep 25, 2022 $ 1.32
-1.54%
$ 4.48 million $ 566,345
Sep 24, 2022 $ 1.34
-1.11%
$ 4.55 million $ 656,683
Sep 23, 2022 $ 1.35
-0.15%
$ 4.59 million $ 593,635
Sep 22, 2022 $ 1.35
+3.89%
$ 4.59 million $ 612,884
Sep 21, 2022 $ 1.3
-4.28%
$ -- $ 794,906
Sep 20, 2022 $ 1.36
-8.87%
$ 4.61 million $ 729,964
Sep 19, 2022 $ 1.48
+9.73%
$ 5.04 million $ 1.06 million
Sep 18, 2022 $ 1.35
+0.73%
$ 4.59 million $ 840,989
Sep 17, 2022 $ 1.34
-1.50%
$ 4.56 million $ 860,258
Sep 16, 2022 $ 1.37
+4.01%
$ 4.63 million $ 765,729
Sep 15, 2022 $ 1.31
-4.55%
$ 4.45 million $ 1.88 million
Sep 14, 2022 $ 1.38
+9.43%
$ 4.67 million $ 813,191
Sep 13, 2022 $ 1.26
-4.24%
$ 4.26 million $ 672,810
Sep 12, 2022 $ 1.31
-3.00%
$ 4.46 million $ 610,929
Sep 11, 2022 $ 1.36
-1.29%
$ 4.6 million $ 706,376
Sep 10, 2022 $ 1.37
+4.15%
$ 4.66 million $ 542,655
Sep 9, 2022 $ 1.32
+0.46%
$ 4.47 million $ 806,726
Sep 8, 2022 $ 1.31
-2.27%
$ 4.45 million $ 691,027
Sep 7, 2022 $ 1.34
+4.60%
$ 4.55 million $ 761,076
Sep 6, 2022 $ 1.28
+0.10%
$ 4.35 million $ 730,136
Sep 5, 2022 $ 1.28
+0.86%
$ 4.35 million $ 609,180
Sep 4, 2022 $ 1.27
-3.98%
$ 4.31 million $ 579,201
Sep 3, 2022 $ 1.32
-2.61%
$ 4.49 million $ 582,025
Sep 2, 2022 $ 1.36
+4.64%
$ 4.61 million $ 604,547
Sep 1, 2022 $ 1.3
-4.78%
$ 4.41 million $ 596,136
Aug 31, 2022 $ 1.36
+4.84%
$ 4.62 million $ 1.2 million
Aug 30, 2022 $ 1.3
+1.99%
$ 4.41 million $ 750,833
Aug 29, 2022 $ 1.28
+2.76%
$ 4.32 million $ 593,075