Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.671
-2.31%
$3.29 million $365,060
Feb 6, 2023 $0.687
-0.50%
$3.37 million $342,448
Feb 5, 2023 $0.689
-8.25%
$3.38 million $205,074
Feb 4, 2023 $0.75
-2.00%
$3.68 million $207,848
Feb 3, 2023 $0.766
+4.05%
$3.75 million $234,247
Feb 2, 2023 $0.736
+2.04%
$3.58 million $324,782
Feb 1, 2023 $0.721
+0.80%
$3.5 million $315,674
Jan 31, 2023 $0.715
-3.95%
$3.48 million $227,075
Jan 30, 2023 $0.745
+9.09%
$3.62 million $577,365
Jan 29, 2023 $0.683
+1.80%
$3.32 million $233,775
Jan 28, 2023 $0.67
+0.28%
$3.26 million $338,733
Jan 27, 2023 $0.669
-1.80%
$3.25 million $343,371
Jan 26, 2023 $0.679
+1.80%
$3.3 million $250,369
Jan 25, 2023 $0.666
+1.44%
$3.24 million $354,175
Jan 24, 2023 $0.657
+2.16%
$3.19 million $344,964
Jan 23, 2023 $0.643
-0.23%
$3.12 million $337,484
Jan 22, 2023 $0.645
-5.46%
$3.13 million $245,288
Jan 21, 2023 $0.682
+1.84%
$3.31 million $348,503
Jan 20, 2023 $0.669
+7.06%
$3.25 million $360,150
Jan 19, 2023 $0.625
+0.18%
$3.04 million $340,834
Jan 18, 2023 $0.624
-4.13%
$3.03 million $340,901
Jan 17, 2023 $0.651
+2.83%
$3.16 million $352,114
Jan 16, 2023 $0.634
+1.98%
$3.08 million $349,914
Jan 15, 2023 $0.621
-1.22%
$3.02 million $331,953
Jan 14, 2023 $0.629
+3.95%
$3.06 million $351,259
Jan 13, 2023 $0.605
+6.01%
$2.94 million $376,248
Jan 12, 2023 $0.571
+3.27%
$2.77 million $273,374
Jan 11, 2023 $0.553
+0.34%
$2.69 million $326,891
Jan 10, 2023 $0.551
-0.63%
$2.68 million $224,622
Jan 9, 2023 $0.555
-0.46%
$2.7 million $340,309
Jan 8, 2023 $0.558
-4.14%
$2.71 million $394,347
Jan 7, 2023 $0.582
+1.94%
$2.83 million $196,371
Jan 6, 2023 $0.571
+0.53%
$2.77 million $241,173
Jan 5, 2023 $0.568
-0.41%
$2.76 million $230,049
Jan 4, 2023 $0.57
-0.30%
$2.77 million $339,617
Jan 3, 2023 $0.572
+3.40%
$2.78 million $347,641
Jan 2, 2023 $0.553
+1.21%
$2.69 million $345,159
Jan 1, 2023 $0.546
-4.23%
$2.65 million $367,633
Dec 31, 2022 $0.57
-0.78%
$2.77 million $238,666
Dec 30, 2022 $0.575
-0.15%
$2.79 million $343,554
Dec 29, 2022 $0.576
-0.58%
$2.8 million $349,232
Dec 28, 2022 $0.579
-1.98%
$2.81 million $347,770
Dec 27, 2022 $0.591
-2.23%
$2.87 million $221,256
Dec 26, 2022 $0.604
+1.40%
$2.93 million $351,028
Dec 25, 2022 $0.596
+2.68%
$2.89 million $329,882
Dec 24, 2022 $0.58
-1.06%
$2.82 million $329,632
Dec 23, 2022 $0.586
+0.40%
$2.85 million $317,284
Dec 22, 2022 $0.584
-0.95%
$2.84 million $263,714
Dec 21, 2022 $0.59
+1.51%
$2.86 million $177,075
Dec 20, 2022 $0.581
+4.05%
$2.82 million $301,186