Polychain Monsters Historical Data

PMON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.116
+6.04%
$ 835,606 $ 1,568
Jan 19, 2025 $ 0.109
-0.72%
$ 788,039 $ 1,544
Jan 18, 2025 $ 0.11
-13.77%
$ 793,762 $ 902
Jan 17, 2025 $ 0.128
-6.69%
$ 921,116 $ 1,334
Jan 16, 2025 $ 0.137
+17.03%
$ 987,121 $ 258
Jan 15, 2025 $ 0.117
+6.15%
$ 843,460 $ 458
Jan 14, 2025 $ 0.111
-1.91%
$ 802,183 $ 2
Jan 13, 2025 $ 0.113
-4.68%
$ 817,770 $ 1,709
Jan 12, 2025 $ 0.119
-0.77%
$ 857,936 $ 1,077
Jan 11, 2025 $ 0.12
+7.73%
$ 865,732 $ 0
Jan 10, 2025 $ 0.111
-0.59%
$ 803,629 $ 26
Jan 9, 2025 $ 0.112
-15.00%
$ 808,413 $ 962
Jan 8, 2025 $ 0.132
+11.51%
$ 951,123 $ 159
Jan 7, 2025 $ 0.118
-13.95%
$ 852,945 $ 772
Jan 6, 2025 $ 0.137
+10.16%
$ 991,267 $ 299
Jan 5, 2025 $ 0.125
-8.01%
$ 899,843 $ 41
Jan 4, 2025 $ 0.136
+3.76%
$ 978,175 $ 45
Jan 3, 2025 $ 0.131
+1.53%
$ 942,690 $ 24
Jan 2, 2025 $ 0.129
-4.89%
$ 928,463 $ 233
Jan 1, 2025 $ 0.135
+7.32%
$ 976,218 $ 90
Dec 31, 2024 $ 0.126
+0.38%
$ 909,615 $ 677
Dec 30, 2024 $ 0.126
+1.63%
$ 906,228 $ 434
Dec 29, 2024 $ 0.124
-6.07%
$ 891,671 $ 40
Dec 28, 2024 $ 0.132
+12.89%
$ 936,066 $ 162
Dec 27, 2024 $ 0.117
-9.34%
$ 829,198 $ 248
Dec 26, 2024 $ 0.128
+7.31%
$ 913,656 $ 1,426
Dec 25, 2024 $ 0.12
+3.11%
$ 851,379 $ 16,877
Dec 24, 2024 $ 0.116
+2.39%
$ 825,705 $ 13,468
Dec 23, 2024 $ 0.113
-8.53%
$ 806,401 $ 3,638
Dec 22, 2024 $ 0.124
+5.01%
$ 881,161 $ 6
Dec 21, 2024 $ 0.118
+1.73%
$ 839,154 $ 40
Dec 20, 2024 $ 0.116
-8.12%
$ 824,890 $ 3,116
Dec 19, 2024 $ 0.126
-6.05%
$ 897,746 $ 137
Dec 18, 2024 $ 0.134
-9.21%
$ 955,587 $ 10,218
Dec 17, 2024 $ 0.148
+11.54%
$ 1.05 million $ 1,605
Dec 16, 2024 $ 0.133
-9.60%
$ 943,693 $ 63
Dec 15, 2024 $ 0.147
+2.41%
$ 1.04 million $ 45
Dec 14, 2024 $ 0.143
-0.88%
$ 1.02 million $ 3,417
Dec 13, 2024 $ 0.145
+2.93%
$ 1.03 million $ 564
Dec 12, 2024 $ 0.135
-0.78%
$ 958,276 $ 468
Dec 11, 2024 $ 0.136
+0.64%
$ 965,832 $ 3,397
Dec 10, 2024 $ 0.135
-7.34%
$ 959,707 $ 11,316
Dec 9, 2024 $ 0.146
-4.77%
$ 1.04 million $ 707
Dec 8, 2024 $ 0.153
+4.69%
$ 1.09 million $ 1,524
Dec 7, 2024 $ 0.146
-8.21%
$ 1.04 million $ 1,382
Dec 6, 2024 $ 0.159
+3.90%
$ 1.13 million $ 1,637
Dec 5, 2024 $ 0.153
+5.26%
$ 1.09 million $ 1,674
Dec 4, 2024 $ 0.146
-5.11%
$ 1.04 million $ 7,310
Dec 3, 2024 $ 0.154
-1.38%
$ 1.1 million $ 1,027
Dec 2, 2024 $ 0.156
+6.20%
$ 1.11 million $ 4,195