Polychain Monsters Historical Data

PMON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.055
-0.18%
$ 396,851 $ 96
Mar 15, 2025 $ 0.0551
-1.97%
$ 397,573 $ 24
Mar 14, 2025 $ 0.059
-18.40%
$ 425,713 $ 212
Mar 13, 2025 $ 0.0723
+33.15%
$ 521,679 $ 123
Mar 12, 2025 $ 0.0543
+6.26%
$ 391,800 $ 483
Mar 11, 2025 $ 0.0759
+54.27%
$ 547,655 $ 567
Mar 10, 2025 $ 0.0492
-12.92%
$ 355,002 $ 77
Mar 9, 2025 $ 0.0638
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0638
+0.00%
$ 460,347 $ 128
Mar 7, 2025 $ 0.0638
+10.96%
$ 460,371 $ 0
Mar 6, 2025 $ 0.0575
-12.88%
$ 414,890 $ 463
Mar 5, 2025 $ 0.066
+6.45%
$ 476,222 $ 8
Mar 4, 2025 $ 0.062
-9.36%
$ 447,360 $ 882
Mar 3, 2025 $ 0.0684
-14.39%
$ 493,539 $ 842
Mar 2, 2025 $ 0.0799
+9.75%
$ 576,517 $ 1,165
Mar 1, 2025 $ 0.0728
+14.83%
$ 525,287 $ 2,673
Feb 28, 2025 $ 0.0634
-20.35%
$ 457,461 $ 421
Feb 27, 2025 $ 0.0796
+27.97%
$ 574,352 $ 238
Feb 26, 2025 $ 0.0622
-11.14%
$ 448,803 $ 115
Feb 25, 2025 $ 0.07
-11.50%
$ 505,084 $ 109
Feb 24, 2025 $ 0.0791
-12.98%
$ 570,744 $ 235
Feb 23, 2025 $ 0.0909
+8.73%
$ 655,887 $ 3,898
Feb 22, 2025 $ 0.0793
+7.02%
$ 572,187 $ 243
Feb 21, 2025 $ 0.0741
+12.10%
$ 534,667 $ 221
Feb 20, 2025 $ 0.0661
-0.15%
$ 476,943 $ 104
Feb 19, 2025 $ 0.0662
+0.00%
$ 477,665 $ 7
Feb 18, 2025 $ 0.147
+99.21%
$ -- $ 4
Feb 17, 2025 $ 0.0736
-2.52%
$ 531,059 $ 2
Feb 16, 2025 $ 0.0755
+2.03%
$ 544,769 $ 6
Feb 15, 2025 $ 0.074
+0.00%
$ 533,945 $ 26
Feb 14, 2025 $ 0.0878
+0.00%
$ -- $ 9
Feb 13, 2025 $ 0.0878
+19.29%
$ 633,519 $ 9
Feb 12, 2025 $ 0.0736
-18.04%
$ 531,059 $ 20
Feb 11, 2025 $ 0.0898
+12.25%
$ 647,950 $ 93
Feb 10, 2025 $ 0.08
+0.00%
$ 577,238 $ 4
Feb 8, 2025 $ 0.08
+0.00%
$ 577,238 $ 321
Feb 7, 2025 $ 0.08
-11.11%
$ 577,238 $ 513
Feb 6, 2025 $ 0.0801
+0.00%
$ 577,960 $ 6
Feb 5, 2025 $ 0.0801
+0.13%
$ 577,960 $ 105
Feb 4, 2025 $ 0.08
+0.00%
$ 577,246 $ 27
Feb 3, 2025 $ 0.08
+0.00%
$ 577,238 $ 63
Feb 2, 2025 $ 0.08
-5.99%
$ 577,238 $ 366
Feb 1, 2025 $ 0.0851
-2.96%
$ 614,037 $ 67
Jan 31, 2025 $ 0.0877
-8.75%
$ 632,797 $ 940
Jan 30, 2025 $ 0.0961
+13.06%
$ 693,442 $ 6
Jan 29, 2025 $ 0.085
-12.55%
$ 613,316 $ 7
Jan 28, 2025 $ 0.0972
+12.50%
$ 701,344 $ 48
Jan 27, 2025 $ 0.0864
-12.37%
$ 623,417 $ 474
Jan 26, 2025 $ 0.0986
-1.50%
$ 711,446 $ 1,126
Jan 25, 2025 $ 0.1
+0.00%
$ 722,269 $ 86