Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0448
+1.45%
$-- $211
Oct 11, 2025 $0.0442
+0.00%
$318,811 $125
Oct 10, 2025 $0.0482
-5.91%
$-- $35
Oct 7, 2025 $0.0564
-2.89%
$-- $141
Oct 2, 2025 $0.0517
+2.61%
$-- $2,891
Sep 21, 2025 $0.0657
+0.00%
$-- $2,846
Sep 15, 2025 $0.0684
+0.00%
$-- $1,809
Sep 3, 2025 $0.074
+0.00%
$533,945 $1
Sep 2, 2025 $0.074
+0.00%
$533,945 $1
Aug 23, 2025 $0.078
+0.00%
$562,623 $684
Aug 8, 2025 $0.051
+0.00%
$-- $0
Aug 7, 2025 $0.051
+0.00%
$368,166 $0
Aug 3, 2025 $0.0591
+0.33%
$-- $18
Aug 2, 2025 $0.0586
-9.39%
$421,857 $18
Aug 1, 2025 $0.0647
+0.00%
$466,980 $0.001
Jul 25, 2025 $0.0652
+138.17%
$470,310 $66
Jul 17, 2025 $0.0277
+0.93%
$199,573 $0.1
Jul 16, 2025 $0.0273
+0.03%
$197,171 $0.1
Jul 11, 2025 $0.0538
+1.09%
$-- $219
Jul 10, 2025 $0.051
+1.33%
$368,360 $208
Jul 2, 2025 $0.0255
+1.43%
$-- $0
Jun 19, 2025 $0.048
+0.21%
$-- $926
Jun 18, 2025 $0.0479
+1.18%
$345,682 $923
Jun 11, 2025 $0.0549
-1.02%
$-- $283
Jun 10, 2025 $0.022
+2.19%
$-- $0
Jun 9, 2025 $0.0213
-8.99%
$153,943 $0
Jun 8, 2025 $0.0234
-1.79%
$169,130 $1
Jun 6, 2025 $0.00173
-0.70%
$12,489 $0.1
Jun 5, 2025 $0.000681
-98.71%
$4,912 $0
Jun 4, 2025 $0.0528
+0.27%
$381,188 $15
Jun 3, 2025 $0.0528
-0.78%
$381,332 $100
Jun 2, 2025 $0.0545
+4.88%
$393,055 $0.1
Jun 1, 2025 $0.052
+1.64%
$375,160 $61
May 30, 2025 $0.0534
-0.37%
$-- $383
May 29, 2025 $0.0539
-4.14%
$388,816 $382
May 28, 2025 $0.0556
+0.12%
$400,860 $32
May 27, 2025 $0.0557
+2.73%
$401,624 $283
May 16, 2025 $0.0185
-66.71%
$133,424 $0
May 15, 2025 $0.0554
+1.07%
$399,921 $706
May 14, 2025 $0.31
-1.98%
$2.24 million $0.1
May 13, 2025 $0.0645
-0.34%
$-- $0.001
May 12, 2025 $0.0648
+11.28%
$467,310 $0.001
May 11, 2025 $0.0574
-1.11%
$414,462 $218
May 9, 2025 $0.0544
+6.71%
$392,760 $371
May 8, 2025 $0.051
+11.95%
$367,933 $575
May 6, 2025 $0.044
-0.60%
$317,368 $103
May 3, 2025 $0.0452
-0.80%
$-- $4
May 2, 2025 $0.0455
+0.37%
$328,543 $4
Apr 28, 2025 $0.0442
-0.03%
$318,588 $25
Apr 27, 2025 $0.0443
-0.49%
$319,784 $25