Polychain Monsters Historical Data

PMON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.159
+3.90%
$ 1.13 million $ 1,637
Dec 5, 2024 $ 0.153
+5.26%
$ 1.09 million $ 1,674
Dec 4, 2024 $ 0.146
-5.11%
$ 1.04 million $ 7,310
Dec 3, 2024 $ 0.154
-1.38%
$ 1.1 million $ 1,027
Dec 2, 2024 $ 0.156
+6.20%
$ 1.11 million $ 4,195
Dec 1, 2024 $ 0.147
-0.31%
$ 1.04 million $ 8,520
Nov 30, 2024 $ 0.148
+4.38%
$ 1.05 million $ 313
Nov 29, 2024 $ 0.141
-7.58%
$ 1.01 million $ 201
Nov 28, 2024 $ 0.153
+6.66%
$ 1.09 million $ 110
Nov 27, 2024 $ 0.143
+0.72%
$ 1.02 million $ 1,836
Nov 26, 2024 $ 0.142
-1.25%
$ 1.01 million $ 615
Nov 25, 2024 $ 0.144
-1.12%
$ 1.03 million $ 10,831
Nov 24, 2024 $ 0.146
-2.61%
$ 1.04 million $ 8,137
Nov 23, 2024 $ 0.15
+3.28%
$ 1.07 million $ 10,387
Nov 22, 2024 $ 0.145
+19.14%
$ 1.03 million $ 2,434
Nov 21, 2024 $ 0.122
+1.13%
$ 866,104 $ 283
Nov 20, 2024 $ 0.12
-8.01%
$ 858,570 $ 11,703
Nov 19, 2024 $ 0.131
+1.77%
$ 931,075 $ 3,382
Nov 18, 2024 $ 0.129
-3.28%
$ 916,224 $ 11,388
Nov 17, 2024 $ 0.133
-0.26%
$ 946,979 $ 18,284
Nov 16, 2024 $ 0.134
+0.47%
$ 922,751 $ 43,424
Nov 15, 2024 $ 0.133
+5.00%
$ 918,465 $ 2,416
Nov 14, 2024 $ 0.128
-2.19%
$ 881,952 $ 14,637
Nov 13, 2024 $ 0.13
+0.83%
$ 901,540 $ 4,678
Nov 12, 2024 $ 0.129
-1.03%
$ 894,155 $ 11,200
Nov 11, 2024 $ 0.131
+2.97%
$ 903,423 $ 17,506
Nov 10, 2024 $ 0.128
+5.95%
$ 882,572 $ 25,614
Nov 9, 2024 $ 0.115
-10.76%
$ 791,534 $ 8,730
Nov 8, 2024 $ 0.128
+4.42%
$ 882,595 $ 675
Nov 7, 2024 $ 0.121
+9.75%
$ 835,169 $ 760
Nov 6, 2024 $ 0.11
+11.09%
$ 760,953 $ 2,547
Nov 5, 2024 $ 0.0958
-4.44%
$ 662,193 $ 122
Nov 4, 2024 $ 0.0997
-0.44%
$ 688,834 $ 2,869
Nov 3, 2024 $ 0.1
-2.56%
$ 691,887 $ 9,096
Nov 2, 2024 $ 0.892
-1.06%
$ 6.17 million $ 5,092
Nov 1, 2024 $ 0.901
+689.50%
$ 6.23 million $ 5,141
Oct 31, 2024 $ 0.114
-2.59%
$ 788,560 $ 12,071
Oct 30, 2024 $ 0.117
-5.39%
$ 809,542 $ 9,738
Oct 29, 2024 $ 0.124
+12.38%
$ 855,646 $ 15,938
Oct 28, 2024 $ 0.11
+1.35%
$ 761,994 $ 13,988
Oct 27, 2024 $ 0.109
-2.56%
$ 751,812 $ 7,462
Oct 26, 2024 $ 0.112
-4.06%
$ 771,533 $ 9,721
Oct 25, 2024 $ 0.116
+0.72%
$ 804,211 $ 15,047
Oct 24, 2024 $ 0.116
+0.30%
$ 798,424 $ 5,658
Oct 23, 2024 $ 0.115
-55.06%
$ 795,280 $ 17,403
Oct 22, 2024 $ 0.131
+13.74%
$ 902,427 $ 65,661
Oct 21, 2024 $ 0.117
-0.49%
$ 809,487 $ 55
Oct 20, 2024 $ 0.118
-2.84%
$ 813,481 $ 94
Oct 19, 2024 $ 0.121
+3.71%
$ 837,261 $ 137
Oct 18, 2024 $ 0.117
-0.60%
$ 807,380 $ 277