Polychain Monsters Historical Data

PMON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.1
-2.56%
$ 691,887 $ 9,096
Nov 2, 2024 $ 0.892
-1.06%
$ 6.17 million $ 5,092
Nov 1, 2024 $ 0.901
+689.50%
$ 6.23 million $ 5,141
Oct 31, 2024 $ 0.114
-2.59%
$ 788,560 $ 12,071
Oct 30, 2024 $ 0.117
-5.39%
$ 809,542 $ 9,738
Oct 29, 2024 $ 0.124
+12.38%
$ 855,646 $ 15,938
Oct 28, 2024 $ 0.11
+1.35%
$ 761,994 $ 13,988
Oct 27, 2024 $ 0.109
-2.56%
$ 751,812 $ 7,462
Oct 26, 2024 $ 0.112
-4.06%
$ 771,533 $ 9,721
Oct 25, 2024 $ 0.116
+0.72%
$ 804,211 $ 15,047
Oct 24, 2024 $ 0.116
+0.30%
$ 798,424 $ 5,658
Oct 23, 2024 $ 0.115
-55.06%
$ 795,280 $ 17,403
Oct 22, 2024 $ 0.131
+13.74%
$ 902,427 $ 65,661
Oct 21, 2024 $ 0.117
-0.49%
$ 809,487 $ 55
Oct 20, 2024 $ 0.118
-2.84%
$ 813,481 $ 94
Oct 19, 2024 $ 0.121
+3.71%
$ 837,261 $ 137
Oct 18, 2024 $ 0.117
-0.60%
$ 807,380 $ 277
Oct 17, 2024 $ 0.117
+1.26%
$ 811,150 $ 704
Oct 16, 2024 $ 0.116
+0.27%
$ 801,058 $ 5,686
Oct 15, 2024 $ 0.116
-0.34%
$ 798,887 $ 11,251
Oct 14, 2024 $ 0.116
+4.77%
$ 801,631 $ 8,177
Oct 13, 2024 $ 0.111
-0.45%
$ 764,709 $ 767
Oct 12, 2024 $ 0.111
-0.22%
$ 769,375 $ 499
Oct 11, 2024 $ 0.112
-4.33%
$ 774,964 $ 755
Oct 10, 2024 $ 0.117
-0.51%
$ 810,025 $ 32
Oct 9, 2024 $ 0.118
+6.95%
$ 814,172 $ 40
Oct 8, 2024 $ 0.11
+1.16%
$ 761,287 $ 3,667
Oct 7, 2024 $ 0.109
-1.36%
$ 751,282 $ 10,865
Oct 6, 2024 $ 0.11
+1.66%
$ 761,645 $ 52
Oct 5, 2024 $ 0.117
+2.36%
$ 806,569 $ 4
Oct 4, 2024 $ 0.114
+1.52%
$ 787,950 $ 274
Oct 3, 2024 $ 0.112
+0.18%
$ 776,183 $ 163
Oct 2, 2024 $ 0.108
+0.00%
$ 746,440 $ 11
Oct 1, 2024 $ 0.108
-8.73%
$ 746,440 $ 10,595
Sep 30, 2024 $ 0.118
-1.24%
$ 816,952 $ 4,563
Sep 29, 2024 $ 0.12
-2.22%
$ 827,240 $ 9,125
Sep 28, 2024 $ 0.122
+9.78%
$ 845,946 $ 4,313
Sep 27, 2024 $ 0.112
+1.24%
$ 770,613 $ 6,356
Sep 26, 2024 $ 0.11
-5.86%
$ 761,193 $ 2,081
Sep 25, 2024 $ 0.117
-1.18%
$ 808,558 $ 4,480
Sep 24, 2024 $ 0.118
+2.36%
$ 818,234 $ 3,502
Sep 23, 2024 $ 0.116
-5.08%
$ 799,398 $ 12,743
Sep 22, 2024 $ 0.122
+2.44%
$ 842,147 $ 4,599
Sep 21, 2024 $ 0.119
-2.71%
$ 821,412 $ 14,828
Sep 20, 2024 $ 0.122
+16.91%
$ 844,259 $ 18,675
Sep 19, 2024 $ 0.104
+4.17%
$ 716,262 $ 43
Sep 18, 2024 $ 0.0995
+6.12%
$ 687,601 $ 10,771
Sep 17, 2024 $ 0.0938
-3.84%
$ 647,957 $ 4,347
Sep 16, 2024 $ 0.097
-10.49%
$ 670,341 $ 560
Sep 15, 2024 $ 0.108
-7.65%
$ 748,621 $ 149