Polychain Monsters Historical Data

PMON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.111
-0.22%
$ 769,375 $ 499
Oct 11, 2024 $ 0.112
-4.33%
$ 774,964 $ 755
Oct 10, 2024 $ 0.117
-0.51%
$ 810,025 $ 32
Oct 9, 2024 $ 0.118
+6.95%
$ 814,172 $ 40
Oct 8, 2024 $ 0.11
+1.16%
$ 761,287 $ 3,667
Oct 7, 2024 $ 0.109
-1.36%
$ 751,282 $ 10,865
Oct 6, 2024 $ 0.11
+1.66%
$ 761,645 $ 52
Oct 5, 2024 $ 0.117
+2.36%
$ 806,569 $ 4
Oct 4, 2024 $ 0.114
+1.52%
$ 787,950 $ 274
Oct 3, 2024 $ 0.112
+0.18%
$ 776,183 $ 163
Oct 2, 2024 $ 0.108
+0.00%
$ 746,440 $ 11
Oct 1, 2024 $ 0.108
-8.73%
$ 746,440 $ 10,595
Sep 30, 2024 $ 0.118
-1.24%
$ 816,952 $ 4,563
Sep 29, 2024 $ 0.12
-2.22%
$ 827,240 $ 9,125
Sep 28, 2024 $ 0.122
+9.78%
$ 845,946 $ 4,313
Sep 27, 2024 $ 0.112
+1.24%
$ 770,613 $ 6,356
Sep 26, 2024 $ 0.11
-5.86%
$ 761,193 $ 2,081
Sep 25, 2024 $ 0.117
-1.18%
$ 808,558 $ 4,480
Sep 24, 2024 $ 0.118
+2.36%
$ 818,234 $ 3,502
Sep 23, 2024 $ 0.116
-5.08%
$ 799,398 $ 12,743
Sep 22, 2024 $ 0.122
+2.44%
$ 842,147 $ 4,599
Sep 21, 2024 $ 0.119
-2.71%
$ 821,412 $ 14,828
Sep 20, 2024 $ 0.122
+16.91%
$ 844,259 $ 18,675
Sep 19, 2024 $ 0.104
+4.17%
$ 716,262 $ 43
Sep 18, 2024 $ 0.0995
+6.12%
$ 687,601 $ 10,771
Sep 17, 2024 $ 0.0938
-3.84%
$ 647,957 $ 4,347
Sep 16, 2024 $ 0.097
-10.49%
$ 670,341 $ 560
Sep 15, 2024 $ 0.108
-7.65%
$ 748,621 $ 149
Sep 14, 2024 $ 0.117
+13.44%
$ 810,640 $ 887
Sep 13, 2024 $ 0.103
-0.07%
$ 714,627 $ 4
Sep 12, 2024 $ 0.103
+3.12%
$ 715,123 $ 129
Sep 11, 2024 $ 0.1
-0.02%
$ 693,465 $ 2,488
Sep 10, 2024 $ 0.1
-2.79%
$ 693,629 $ 4,321
Sep 9, 2024 $ 0.103
-2.75%
$ 710,322 $ 6,678
Sep 8, 2024 $ 0.106
-2.19%
$ 730,408 $ 3,928
Sep 7, 2024 $ 0.108
+6.10%
$ 746,767 $ 7,220
Sep 6, 2024 $ 0.102
-2.14%
$ 704,270 $ 3,448
Sep 5, 2024 $ 0.104
-0.51%
$ 719,654 $ 1,756
Sep 4, 2024 $ 0.105
-5.87%
$ 723,378 $ 5,536
Sep 3, 2024 $ 0.111
-0.62%
$ 768,478 $ 14,335
Sep 2, 2024 $ 0.112
+0.39%
$ 774,928 $ 11,349
Sep 1, 2024 $ 0.112
-0.65%
$ 771,913 $ 2,019
Aug 31, 2024 $ 0.112
-0.23%
$ 776,990 $ 8,621
Aug 30, 2024 $ 0.114
-6.03%
$ 787,902 $ 4,043
Aug 29, 2024 $ 0.121
+1.24%
$ 838,560 $ 6,152
Aug 28, 2024 $ 0.12
-1.04%
$ 828,264 $ 10,389
Aug 27, 2024 $ 0.121
+0.08%
$ 836,979 $ 3,029
Aug 26, 2024 $ 0.121
-3.14%
$ 836,279 $ 9,137
Aug 25, 2024 $ 0.125
+0.41%
$ 863,382 $ 9,097
Aug 24, 2024 $ 0.124
+0.57%
$ 859,837 $ 6,129