Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.134
+0.47%
$922,751 $43,424
Nov 15, 2024 $0.133
+5.00%
$918,465 $2,416
Nov 14, 2024 $0.128
-2.19%
$881,952 $14,637
Nov 13, 2024 $0.13
+0.83%
$901,540 $4,678
Nov 12, 2024 $0.129
-1.03%
$894,155 $11,200
Nov 11, 2024 $0.131
+2.97%
$903,423 $17,506
Nov 10, 2024 $0.128
+5.95%
$882,572 $25,614
Nov 9, 2024 $0.115
-10.76%
$791,534 $8,730
Nov 8, 2024 $0.128
+4.42%
$882,595 $675
Nov 7, 2024 $0.121
+9.75%
$835,169 $760
Nov 6, 2024 $0.11
+11.09%
$760,953 $2,547
Nov 5, 2024 $0.0958
-4.44%
$662,193 $122
Nov 4, 2024 $0.0997
-0.44%
$688,834 $2,869
Nov 3, 2024 $0.1
-2.56%
$691,887 $9,096
Nov 2, 2024 $0.892
-1.06%
$6.17 million $5,092
Nov 1, 2024 $0.901
+689.50%
$6.23 million $5,141
Oct 31, 2024 $0.114
-2.59%
$788,560 $12,071
Oct 30, 2024 $0.117
-5.39%
$809,542 $9,738
Oct 29, 2024 $0.124
+12.38%
$855,646 $15,938
Oct 28, 2024 $0.11
+1.35%
$761,994 $13,988
Oct 27, 2024 $0.109
-2.56%
$751,812 $7,462
Oct 26, 2024 $0.112
-4.06%
$771,533 $9,721
Oct 25, 2024 $0.116
+0.72%
$804,211 $15,047
Oct 24, 2024 $0.116
+0.30%
$798,424 $5,658
Oct 23, 2024 $0.115
-55.06%
$795,280 $17,403
Oct 22, 2024 $0.131
+13.74%
$902,427 $65,661
Oct 21, 2024 $0.117
-0.49%
$809,487 $55
Oct 20, 2024 $0.118
-2.84%
$813,481 $94
Oct 19, 2024 $0.121
+3.71%
$837,261 $137
Oct 18, 2024 $0.117
-0.60%
$807,380 $277
Oct 17, 2024 $0.117
+1.26%
$811,150 $704
Oct 16, 2024 $0.116
+0.27%
$801,058 $5,686
Oct 15, 2024 $0.116
-0.34%
$798,887 $11,251
Oct 14, 2024 $0.116
+4.77%
$801,631 $8,177
Oct 13, 2024 $0.111
-0.45%
$764,709 $767
Oct 12, 2024 $0.111
-0.22%
$769,375 $499
Oct 11, 2024 $0.112
-4.33%
$774,964 $755
Oct 10, 2024 $0.117
-0.51%
$810,025 $32
Oct 9, 2024 $0.118
+6.95%
$814,172 $40
Oct 8, 2024 $0.11
+1.16%
$761,287 $3,667
Oct 7, 2024 $0.109
-1.36%
$751,282 $10,865
Oct 6, 2024 $0.11
+1.66%
$761,645 $52
Oct 5, 2024 $0.117
+2.36%
$806,569 $4
Oct 4, 2024 $0.114
+1.52%
$787,950 $274
Oct 3, 2024 $0.112
+0.18%
$776,183 $163
Oct 2, 2024 $0.108
+0.00%
$746,440 $11
Oct 1, 2024 $0.108
-8.73%
$746,440 $10,595
Sep 30, 2024 $0.118
-1.24%
$816,952 $4,563
Sep 29, 2024 $0.12
-2.22%
$827,240 $9,125
Sep 28, 2024 $0.122
+9.78%
$845,946 $4,313