Polychain Monsters Historical Data

PMON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0325
-0.76%
$ 234,177 $ 11
Jan 20, 6 PM $ 0.0329
+0.00%
$ 237,581 $ 7
Jan 20, 5 PM $ 0.0329
-0.70%
$ 237,673 $ 7
Jan 17, 4 PM $ 0.0343
+0.00%
$ 247,237 $ 12
Jan 17, 10 AM $ 0.0341
+0.01%
$ 245,764 $ 11
Jan 15, 8 PM $ 0.0343
+0.19%
$ 247,543 $ 0
Jan 8, 7 AM $ 0.0332
+0.00%
$ 239,770 $ 2
Jan 5, 8 PM $ 0.0331
+0.00%
$ 238,722 $ 10
Dec 28, 9 AM $ 0.0321
-0.08%
$ 231,553 $ 0
Dec 28, 8 AM $ 0.0322
+0.17%
$ 232,024 $ 0
Dec 28, 7 AM $ 0.0321
-0.13%
$ 231,636 $ 0
Dec 28, 6 AM $ 0.0321
+0.05%
$ 231,816 $ 0
Dec 28, 5 AM $ 0.0321
-0.20%
$ 231,296 $ 0
Dec 28, 4 AM $ 0.0321
-0.09%
$ 231,845 $ 0
Dec 28, 3 AM $ 0.0322
-0.09%
$ 232,033 $ 0
Dec 13, 7 PM $ 0.0339
+0.04%
$ 244,797 $ 1
Dec 13, 6 PM $ 0.034
+0.23%
$ 245,084 $ 1
Dec 13, 5 PM $ 0.0339
-0.17%
$ 244,572 $ 1
Dec 13, 4 PM $ 0.0339
-0.12%
$ 244,957 $ 1
Dec 13, 3 PM $ 0.0341
+0.10%
$ 245,740 $ 1
Dec 13, 2 PM $ 0.034
-0.06%
$ 245,053 $ 1
Dec 13, 1 PM $ 0.0339
-0.25%
$ 244,866 $ 1
Dec 13, 12 PM $ 0.0341
-0.15%
$ 245,825 $ 1
Dec 13, 11 AM $ 0.0341
-0.20%
$ 246,189 $ 1
Dec 13, 10 AM $ 0.0342
+0.27%
$ 246,791 $ 1
Dec 13, 9 AM $ 0.0341
+0.03%
$ 245,904 $ 1
Dec 13, 8 AM $ 0.0341
+0.73%
$ 245,843 $ 1
Dec 13, 7 AM $ 0.0338
-0.02%
$ 244,002 $ 1
Dec 13, 6 AM $ 0.0338
+0.03%
$ 243,603 $ 1
Dec 13, 5 AM $ 0.0338
+0.00%
$ 243,532 $ 1
Dec 11, 5 AM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 11, 4 AM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 11, 3 AM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 11, 2 AM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 11, 1 AM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 11, 12 AM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 11 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 10 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 9 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 8 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 7 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 6 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 5 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 4 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 3 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 2 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 1 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 12 PM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 11 AM $ 0.065
+0.00%
$ 469,006 $ 0.001
Dec 10, 10 AM $ 0.065
+0.00%
$ 469,006 $ 0.001