Unistake Historical Data

UNISTAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00458
-3.15%
$ 1.28 million $ 30,755
Jan 16, 2023 $ 0.00472
+8.32%
$ 1.32 million $ 33,323
Jan 15, 2023 $ 0.00435
-0.68%
$ 1.22 million $ 47,919
Jan 14, 2023 $ 0.00439
+8.88%
$ 1.23 million $ 58,439
Jan 13, 2023 $ 0.00403
-6.58%
$ 1.13 million $ 62,690
Jan 12, 2023 $ 0.00432
+6.47%
$ 1.21 million $ 33,524
Jan 11, 2023 $ 0.00406
+3.93%
$ 1.14 million $ 16,321
Jan 10, 2023 $ 0.00391
-6.19%
$ 1.1 million $ 16,509
Jan 9, 2023 $ 0.00418
+11.04%
$ 1.17 million $ 15,753
Jan 8, 2023 $ 0.00376
-5.05%
$ 1.05 million $ 15,096
Jan 7, 2023 $ 0.00397
+6.54%
$ 1.11 million $ 15,705
Jan 6, 2023 $ 0.00371
+0.27%
$ 1.04 million $ 14,069
Jan 5, 2023 $ 0.0037
+0.63%
$ 1.04 million $ 14,282
Jan 4, 2023 $ 0.00367
-3.74%
$ 1.03 million $ 14,548
Jan 3, 2023 $ 0.00381
-1.05%
$ 1.07 million $ 14,283
Jan 2, 2023 $ 0.00384
+1.15%
$ 1.08 million $ 14,555
Jan 1, 2023 $ 0.0038
+7.72%
$ 1.06 million $ 15,181
Dec 31, 2022 $ 0.00352
-0.42%
$ 986,800 $ 14,858
Dec 30, 2022 $ 0.00355
-6.22%
$ 993,097 $ 14,922
Dec 29, 2022 $ 0.0038
+1.38%
$ 1.06 million $ 13,820
Dec 28, 2022 $ 0.00374
-0.69%
$ 1.05 million $ 14,472
Dec 27, 2022 $ 0.00377
-1.11%
$ 1.06 million $ 34,805
Dec 26, 2022 $ 0.00382
+0.68%
$ 1.07 million $ 13,799
Dec 25, 2022 $ 0.00379
-7.56%
$ 1.06 million $ 15,785
Dec 24, 2022 $ 0.0038
-7.58%
$ 1.06 million $ 15,021
Dec 23, 2022 $ 0.00411
+7.63%
$ 1.15 million $ 14,921
Dec 22, 2022 $ 0.00394
+3.03%
$ 1.1 million $ 4,098
Dec 21, 2022 $ 0.00382
-4.06%
$ 1.07 million $ 12,962
Dec 20, 2022 $ 0.00367
-2.28%
$ 1.03 million $ 62,023
Dec 19, 2022 $ 0.00357
+0.46%
$ 998,564 $ 24,327
Dec 18, 2022 $ 0.00354
-3.03%
$ 991,967 $ 25,755
Dec 17, 2022 $ 0.00365
+5.90%
$ 1.02 million $ 23,686
Dec 16, 2022 $ 0.00344
-14.77%
$ 964,301 $ 25,427
Dec 15, 2022 $ 0.00384
-4.45%
$ 1.08 million $ 27,462
Dec 14, 2022 $ 0.00377
-5.37%
$ 1.06 million $ 10,196
Dec 13, 2022 $ 0.00394
+2.98%
$ 1.1 million $ 19,453
Dec 12, 2022 $ 0.00368
-9.14%
$ 1.03 million $ 24,939
Dec 11, 2022 $ 0.00406
+6.56%
$ 1.14 million $ 22,434
Dec 10, 2022 $ 0.00382
+0.84%
$ 1.07 million $ 16,552
Dec 9, 2022 $ 0.00379
-5.32%
$ 1.06 million $ 16,989
Dec 8, 2022 $ 0.004
+2.92%
$ 1.12 million $ 26,051
Dec 7, 2022 $ 0.00389
-3.00%
$ 1.09 million $ 25,355
Dec 6, 2022 $ 0.00401
+5.00%
$ 1.12 million $ 22,367
Dec 5, 2022 $ 0.00381
-0.54%
$ 1.07 million $ 19,447
Dec 4, 2022 $ 0.00384
-2.37%
$ 1.07 million $ 19,258
Dec 3, 2022 $ 0.00394
-4.40%
$ 1.1 million $ 22,401
Dec 2, 2022 $ 0.0038
-1.44%
$ 1.07 million $ 4,648
Dec 1, 2022 $ 0.00385
-0.37%
$ 1.08 million $ 19,277
Nov 30, 2022 $ 0.00387
-1.92%
$ 1.08 million $ 22,286
Nov 29, 2022 $ 0.00386
+8.95%
$ 1.08 million $ 22,754