Unistake Historical Data

UNISTAKE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00355
-2.88%
$ 993,364 $ 29,429
Nov 27, 2022 $ 0.00365
-8.03%
$ 1.02 million $ 23,367
Nov 26, 2022 $ 0.0038
+3.26%
$ 1.06 million $ 23,896
Nov 25, 2022 $ 0.00368
-4.32%
$ 1.03 million $ 25,594
Nov 24, 2022 $ 0.00367
+1.84%
$ 1.03 million $ 11,874
Nov 23, 2022 $ 0.00359
+1.97%
$ 1 million $ 26,650
Nov 22, 2022 $ 0.00352
-1.63%
$ 985,359 $ 41,106
Nov 21, 2022 $ 0.00356
-3.48%
$ 996,719 $ 34,042
Nov 20, 2022 $ 0.00369
-6.82%
$ 1.03 million $ 35,897
Nov 19, 2022 $ 0.00396
+4.22%
$ 1.11 million $ 46,914
Nov 18, 2022 $ 0.00381
-3.19%
$ 1.07 million $ 39,821
Nov 17, 2022 $ 0.00393
+1.16%
$ 1.1 million $ 35,183
Nov 16, 2022 $ 0.00389
-6.35%
$ 1.09 million $ 37,003
Download