Yin Lang Historical Data

STYL
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 2.78
+0.11%
$ -- $ 8
Sep 1, 2022 $ 2.78
+0.66%
$ -- $ 8
Aug 31, 2022 $ 2.87
+1.71%
$ -- $ 11
Aug 30, 2022 $ 2.82
-3.32%
$ -- $ 14
Aug 23, 2022 $ 1.49
-0.23%
$ -- $ 21
Aug 22, 2022 $ 1.5
+26.02%
$ -- $ 1,673
Aug 18, 2022 $ 0.974
-0.78%
$ -- $ 19
Aug 17, 2022 $ 0.98
-1.77%
$ -- $ 53
Aug 13, 2022 $ 1.15
+0.51%
$ -- $ 2
Aug 12, 2022 $ 1.14
+1.66%
$ -- $ 2
Jul 21, 2022 $ 2.09
+1.13%
$ -- $ 2
Jul 20, 2022 $ 2.07
+39.95%
$ -- $ 2
Jul 19, 2022 $ 1.48
+80.10%
$ -- $ 37
Jul 18, 2022 $ 0.82
-42.76%
$ -- $ 2
Jul 8, 2022 $ 1.31
-0.89%
$ -- $ 1
Jul 7, 2022 $ 1.33
+1.88%
$ -- $ 1
Jul 6, 2022 $ 1.31
+2.96%
$ -- $ 16
Jul 5, 2022 $ 1.27
-0.95%
$ -- $ 15
Jun 29, 2022 $ 0.68
-1.34%
$ -- $ 6
Jun 28, 2022 $ 0.689
-46.47%
$ -- $ 6
Jun 27, 2022 $ 1.29
-2.63%
$ -- $ 1
Jun 24, 2022 $ 0.995
+3.19%
$ -- $ 1
Jun 23, 2022 $ 0.965
+2.58%
$ -- $ 1
Jun 19, 2022 $ 1.2
+1.17%
$ -- $ 30
Jun 18, 2022 $ 1.18
-2.77%
$ -- $ 30
May 31, 2022 $ 0.961
-0.52%
$ -- $ 10
May 30, 2022 $ 0.966
+1.05%
$ -- $ 10
May 18, 2022 $ 0.808
-2.28%
$ -- $ 6
May 17, 2022 $ 0.829
+3.03%
$ -- $ 7
May 16, 2022 $ 0.805
-0.48%
$ -- $ 1
May 15, 2022 $ 0.785
-2.41%
$ -- $ 16
May 14, 2022 $ 0.805
+0.79%
$ -- $ 16
May 13, 2022 $ 0.924
+14.07%
$ -- $ 2
May 12, 2022 $ 0.813
-11.75%
$ -- $ 2
May 11, 2022 $ 0.92
-30.94%
$ -- $ 72
May 9, 2022 $ 1.63
-8.69%
$ -- $ 16
May 8, 2022 $ 1.78
-0.52%
$ -- $ 18
May 5, 2022 $ 2.81
-0.47%
$ -- $ 3
May 4, 2022 $ 2.82
-18.46%
$ -- $ 3
May 3, 2022 $ 3.46
-1.16%
$ -- $ 13
Apr 29, 2022 $ 1.68
-2.08%
$ -- $ 2
Apr 28, 2022 $ 1.71
+1.01%
$ -- $ 3
Apr 27, 2022 $ 1.76
+1.50%
$ -- $ 2
Apr 26, 2022 $ 1.73
-1.18%
$ -- $ 2
Apr 24, 2022 $ 1.68
-0.52%
$ -- $ 2
Apr 23, 2022 $ 1.69
-40.78%
$ -- $ 2
Apr 22, 2022 $ 2.85
+0.45%
$ -- $ 156
Apr 21, 2022 $ 2.84
+13.40%
$ -- $ 78
Apr 19, 2022 $ 2.94
+0.66%
$ -- $ 47
Apr 18, 2022 $ 2.92
+5.40%
$ -- $ 51
Download