Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yin Lang Historical Data

STYL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $2.78
-4.50%
$-- $42
Aug 22 $1.49
+25.54%
$-- $1,694
Aug 15 $0.974
-2.39%
$-- $71
Aug 8 $1.15
+2.38%
$-- $5
Jul 18 $2.09
+45.85%
$-- $43
Jul 4 $1.31
+2.67%
$-- $34
Jun 27 $0.68
-48.55%
$-- $14
Jun 20 $0.995
+5.78%
$-- $2
Jun 13 $1.2
-1.66%
$-- $60
May 30 $0.961
+0.54%
$-- $19
May 16 $0.808
-0.05%
$-- $14
May 9 $0.785
-55.96%
$-- $123
May 2 $1.78
-49.17%
$-- $36
Apr 25 $1.68
-4.46%
$-- $9
Apr 18 $1.68
-39.33%
$-- $336
Apr 11 $2.77
+30.66%
$-- $5,987
Apr 4 $2.23
+110.67%
$-- $156
Mar 21 $3.27
-0.96%
$-- $7
Mar 14 $0.888
+0.40%
$-- $13
Mar 7 $0.856
+1.37%
$-- $3
Feb 28 $0.844
-74.46%
$-- $16
Feb 21 $3.33
+1.74%
$-- $197
Feb 14 $2.4
-44.67%
$-- $33
Feb 7 $2.12
+1.31%
$-- $29
Jan 31 $1.49
-13.80%
$-- $44
Jan 24 $1.73
+36.80%
$-- $512
Jan 17 $1.26
-27.14%
$-- $188
Jan 10 $2.2
+38.20%
$-- $426
Jan 3 $1.64
-20.26%
$-- $90
Dec 27 $2.37
+19.35%
$-- $144
Dec 20 $2.52
+15.98%
$-- $11
Dec 13 $2.13
-50.46%
$-- $949
Dec 6 $4.31
+129.17%
$-- $20,925
Nov 29 $1.87
-30.25%
$-- $34
Nov 22 $2.69
-3.25%
$-- $185
Nov 15 $2.01
-0.22%
$-- $283
Nov 8 $2.01
-65.25%
$-- $179
Nov 1 $3.03
-39.65%
$-- $84
Oct 25 $4.43
-0.69%
$-- $52
Oct 18 $4.44
+77.73%
$-- $679
Oct 11 $2.78
-25.35%
$-- $46
Oct 4 $3.73
-6.12%
$-- $229
Sep 27 $3.97
-2.92%
$-- $223
Sep 20 $4.09
-8.16%
$-- $8
Sep 13 $3.75
-24.39%
$-- $22
Sep 6 $4.96
-21.21%
$-- $104
Aug 30 $6.28
+37.62%
$-- $993
Aug 23 $4.57
-43.37%
$-- $1,891
Aug 16 $8.06
+8.32%
$-- $1,481
Aug 9 $7.44
+133.72%
$-- $71
Download