Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yin Lang Historical Data

STYL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $8.65
+3.69%
$-- $345
Sep 10, 2020 $8.33
-74.42%
$-- $12
Sep 9, 2020 $32.59
+126.63%
$-- $185
Sep 8, 2020 $7.17
+3.24%
$-- $36
Sep 7, 2020 $6.93
-37.51%
$-- $169
Sep 6, 2020 $15.09
+14.20%
$-- $136
Sep 5, 2020 $13.19
-7.63%
$-- $119
Sep 4, 2020 $14.29
-49.28%
$-- $21
Sep 3, 2020 $28.22
-17.74%
$-- $60
Sep 2, 2020 $34.32
-0.11%
$-- $11
Sep 1, 2020 $34.36
-15.37%
$-- $397
Aug 31, 2020 $40.62
+12.86%
$-- $106
Aug 30, 2020 $57.75
+0.43%
$-- $6
Aug 29, 2020 $57.53
-0.37%
$-- $17
Aug 28, 2020 $57.74
+19.32%
$-- $3,712
Aug 27, 2020 $48.39
+1.88K%
$-- $783
Aug 26, 2020 $2.44
-42.30%
$-- $11
Aug 23, 2020 $4.28
-1.30%
$-- $0.1
Aug 22, 2020 $4.33
+0.85%
$-- $11
Aug 21, 2020 $4.3
-4.84%
$-- $0
Aug 18, 2020 $4.52
-1.63%
$-- $0.1
Aug 17, 2020 $4.59
+0.34%
$-- $0.1
Aug 16, 2020 $4.58
+2.00%
$-- $52
Aug 15, 2020 $4.49
-2.10%
$-- $51
Aug 14, 2020 $4.5
+5.88%
$-- $0.1
Aug 13, 2020 $4.25
+1.27%
$-- $0
Aug 11, 2020 $4.14
-5.89%
$-- $0
Aug 10, 2020 $4.4
+0.08%
$-- $0
Aug 8, 2020 $4.41
+1.06%
$-- $44
Aug 7, 2020 $4.37
-1.73%
$-- $44
Aug 6, 2020 $4.51
-1.20%
$-- $18
Aug 5, 2020 $4.56
+4.47%
$-- $18
Aug 4, 2020 $4.37
+1.11%
$-- $17
Aug 3, 2020 $4.32
+5.15%
$-- $2
Aug 2, 2020 $4.11
+3.22%
$-- $19
Jul 25, 2020 $3.84
+1.93%
$-- $0
Jul 24, 2020 $3.76
+2.49%
$-- $0.1
Jul 23, 2020 $3.67
+1.05%
$-- $0
Jul 17, 2020 $3.45
+1.42%
$-- $1
Jul 16, 2020 $3.4
+119.08%
$-- $1
Jul 15, 2020 $1.55
-1.51%
$-- $93
Jul 10, 2020 $1.55
-0.23%
$-- $8
Jul 9, 2020 $1.55
-2.34%
$-- $8
Jul 8, 2020 $1.59
+0.65%
$-- $8
Jun 29, 2020 $1.31
-0.46%
$-- $0
Jun 28, 2020 $1.31
-64.93%
$-- $0
Jun 27, 2020 $0.755
-4.36%
$-- $0.01
Jun 26, 2020 $0.79
-74.98%
$-- $59
Jun 20, 2020 $4.5
+0.02%
$-- $0
Jun 19, 2020 $4.49
-1.51%
$-- $0