Yin Lang Historical Data

STYL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 4.56
-41.23%
$ -- $ 0
Jun 17, 2020 $ 7.76
+68.67%
$ -- $ 0
Jun 16, 2020 $ 4.6
-0.19%
$ -- $ 12
Jun 15, 2020 $ 7.47
-4.17%
$ -- $ 75
Jun 14, 2020 $ 7.8
+88.44%
$ -- $ 78
Jun 13, 2020 $ 4.14
-50.52%
$ -- $ 0
Jun 8, 2020 $ 5.31
+0.37%
$ -- $ 0
Jun 7, 2020 $ 5.29
-1.28%
$ -- $ 0
Jun 6, 2020 $ 5.36
-14.20%
$ -- $ 0
Jun 5, 2020 $ 6.25
-2.01%
$ -- $ 17
Jun 4, 2020 $ 6.38
+28.10%
$ -- $ 0.1
Jun 3, 2020 $ 4.98
-90.48%
$ -- $ 1
Jun 2, 2020 $ 52.31
+0.38%
$ -- $ 1
May 27, 2020 $ 7.26
+1.49%
$ -- $ 1
May 26, 2020 $ 7.15
+9.66%
$ -- $ 1
May 25, 2020 $ 6.53
+0.46%
$ -- $ 71
May 20, 2020 $ 5.37
+0.33%
$ -- $ 11
May 19, 2020 $ 5.35
+3.44%
$ -- $ 11
May 18, 2020 $ 5.18
-33.71%
$ -- $ 10
May 17, 2020 $ 7.81
-7.11%
$ -- $ 8
May 16, 2020 $ 8.4
-0.88%
$ -- $ 9
May 15, 2020 $ 8.99
-0.09%
$ -- $ 0.1
May 14, 2020 $ 8.99
+1.09%
$ -- $ 0.1
May 13, 2020 $ 8.89
+88.39%
$ -- $ 0
May 12, 2020 $ 4.72
-0.48%
$ -- $ 0
May 11, 2020 $ 4.48
-2.48%
$ -- $ 225
May 10, 2020 $ 4.6
-94.05%
$ -- $ 881
May 8, 2020 $ 5.24
+1.17%
$ -- $ 7
May 7, 2020 $ 5.18
+2.98%
$ -- $ 7
May 6, 2020 $ 5.03
-21.25%
$ -- $ 7
May 5, 2020 $ 6.38
+20.81%
$ -- $ 256
May 4, 2020 $ 5.28
-0.18%
$ -- $ 0.1
May 3, 2020 $ 5.29
-22.28%
$ -- $ 0.1
May 2, 2020 $ 6.81
-0.16%
$ -- $ 5
May 1, 2020 $ 6.82
+17.61%
$ -- $ 232
Apr 29, 2020 $ 5.71
+2.53%
$ -- $ 11
Apr 28, 2020 $ 5.57
+238.80%
$ -- $ 11
Apr 27, 2020 $ 1.64
+1.09%
$ -- $ 0
Apr 26, 2020 $ 5.21
+0.59%
$ -- $ 56
Apr 25, 2020 $ 5.18
-0.03%
$ -- $ 56
Apr 22, 2020 $ 5.01
+3.37%
$ -- $ 25
Apr 21, 2020 $ 4.85
+1.65%
$ -- $ 24
Apr 19, 2020 $ 7.34
-1.06%
$ -- $ 0.1
Apr 18, 2020 $ 7.41
+5.53%
$ -- $ 0.1
Apr 17, 2020 $ 7.03
+0.21%
$ -- $ 0.1
Apr 13, 2020 $ 3.62
-3.00%
$ -- $ 53
Apr 12, 2020 $ 3.74
+8.48%
$ -- $ 55
Apr 11, 2020 $ 3.45
+0.28%
$ -- $ 3
Apr 10, 2020 $ 3.44
-1.60%
$ -- $ 3
Apr 5, 2020 $ 6.59
-0.56%
$ -- $ 1