Yin Lang Historical Data

STYL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 6.62
+3.15%
$ -- $ 1
Apr 3, 2020 $ 6.42
+2.48%
$ -- $ 0
Apr 2, 2020 $ 6.27
+2.59%
$ -- $ 0
Apr 1, 2020 $ 5.58
-1.32%
$ -- $ 117
Mar 31, 2020 $ 5.66
+7.19%
$ -- $ 181
Mar 25, 2020 $ 6.68
-1.55%
$ -- $ 33
Mar 24, 2020 $ 6.79
+2.30%
$ -- $ 34
Mar 23, 2020 $ 6.63
+47.65%
$ -- $ 80
Mar 22, 2020 $ 4.49
-17.20%
$ -- $ 22
Mar 21, 2020 $ 5.42
-9.13%
$ -- $ 49
Mar 19, 2020 $ 7.68
+18.20%
$ -- $ 2
Mar 18, 2020 $ 6.49
+1.07%
$ -- $ 1
Mar 16, 2020 $ 5.99
-9.89%
$ -- $ 0
Mar 15, 2020 $ 6.65
+0.20%
$ -- $ 0
Mar 14, 2020 $ 6.87
-1.18%
$ -- $ 7
Mar 13, 2020 $ 6.93
+65.60%
$ -- $ 7
Mar 12, 2020 $ 4.19
-62.87%
$ -- $ 168
Mar 11, 2020 $ 11.27
+34.01%
$ -- $ 8
Mar 10, 2020 $ 11.85
+3.23%
$ -- $ 0
Mar 9, 2020 $ 11.47
+5.88%
$ -- $ 0
Mar 7, 2020 $ 6.1
-4.63%
$ -- $ 228
Mar 6, 2020 $ 6.4
-40.79%
$ -- $ 1,794
Mar 5, 2020 $ 10.8
+68.65%
$ -- $ 6,316
Mar 4, 2020 $ 6.4
-16.56%
$ -- $ 99
Mar 3, 2020 $ 7.66
+20.31%
$ -- $ 15
Mar 2, 2020 $ 6.37
+8.09%
$ -- $ 42
Mar 1, 2020 $ 5.89
-22.12%
$ -- $ 12
Feb 29, 2020 $ 7.57
+28.89%
$ -- $ 3
Feb 28, 2020 $ 5.88
-48.65%
$ -- $ 55
Feb 27, 2020 $ 11.43
-86.39%
$ -- $ 848
Feb 26, 2020 $ 83.89
+1,153.87%
$ -- $ 9,602
Feb 25, 2020 $ 6.7
-31.33%
$ -- $ 134
Feb 24, 2020 $ 9.76
-3.31%
$ -- $ 1
Feb 23, 2020 $ 10.09
+0.30%
$ -- $ 1
Feb 21, 2020 $ 9.8
+0.75%
$ -- $ 14
Feb 20, 2020 $ 9.74
+74.61%
$ -- $ 14
Feb 19, 2020 $ 5.58
-46.99%
$ -- $ 196
Feb 18, 2020 $ 5.79
-1.64%
$ -- $ 1
Feb 17, 2020 $ 5.89
-44.23%
$ -- $ 1
Feb 16, 2020 $ 10.58
-25.86%
$ -- $ 53
Feb 15, 2020 $ 14.26
-8.13%
$ -- $ 15
Feb 14, 2020 $ 15.52
-2.47%
$ -- $ 3
Feb 13, 2020 $ 15.91
-4.07%
$ -- $ 16
Feb 12, 2020 $ 15.86
-0.49%
$ -- $ 32
Feb 11, 2020 $ 15.94
-14.66%
$ -- $ 32
Feb 10, 2020 $ 18.68
-2.08%
$ -- $ 619
Feb 9, 2020 $ 19.07
+10.92%
$ -- $ 1
Feb 8, 2020 $ 17.2
+1.93%
$ -- $ 21
Feb 7, 2020 $ 16.18
+1.54%
$ -- $ 16
Feb 6, 2020 $ 15.94
-15.41%
$ -- $ 16