Yin Lang Historical Data

STYL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 18.84
+16.40%
$ -- $ 942
Feb 4, 2020 $ 16.18
-0.58%
$ -- $ 30
Feb 3, 2020 $ 17.95
-0.08%
$ -- $ 1
Feb 2, 2020 $ 17.97
+0.93%
$ -- $ 1
Feb 1, 2020 $ 17.8
-5.62%
$ -- $ 18
Jan 31, 2020 $ 17.8
-2.50%
$ -- $ 4
Jan 30, 2020 $ 18.26
+19.77%
$ -- $ 23
Jan 28, 2020 $ 17.55
+0.55%
$ -- $ 5
Jan 27, 2020 $ 17.46
+0.97%
$ -- $ 5
Jan 24, 2020 $ 17.41
-2.46%
$ -- $ 9
Jan 23, 2020 $ 17.84
-4.38%
$ -- $ 9
Jan 22, 2020 $ 18.66
+0.98%
$ -- $ 9
Jan 21, 2020 $ 16.16
+3.66%
$ -- $ 2
Jan 20, 2020 $ 15.6
+19.83%
$ -- $ 268
Jan 17, 2020 $ 20.19
+4.38%
$ -- $ 2
Jan 16, 2020 $ 19.33
+19.82%
$ -- $ 2
Jan 15, 2020 $ 16.13
-12.95%
$ -- $ 486
Jan 14, 2020 $ 18.55
+9.88%
$ -- $ 38
Jan 13, 2020 $ 16.88
-1.97%
$ -- $ 84
Jan 12, 2020 $ 17.23
+2.33%
$ -- $ 866
Jan 11, 2020 $ 16.83
+0.38%
$ -- $ 17
Download