Yin Lang Historical Data

STYL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 2.77
-38.65%
$ -- $ 81
Apr 16, 2022 $ 4.52
+79.85%
$ -- $ 5
Apr 15, 2022 $ 2.51
-31.96%
$ -- $ 220
Apr 14, 2022 $ 3.7
-3.12%
$ -- $ 1,654
Apr 13, 2022 $ 3.81
-45.62%
$ -- $ 767
Apr 12, 2022 $ 7.01
+230.68%
$ -- $ 3,261
Apr 10, 2022 $ 2.23
+0.21%
$ -- $ 2
Apr 9, 2022 $ 2.22
+102.19%
$ -- $ 94
Apr 8, 2022 $ 1.1
-2.60%
$ -- $ 5
Apr 7, 2022 $ 1.1
+4.25%
$ -- $ 22
Apr 6, 2022 $ 1.05
-0.37%
$ -- $ 32
Mar 26, 2022 $ 3.27
-0.37%
$ -- $ 3
Mar 25, 2022 $ 3.29
-0.50%
$ -- $ 3
Mar 18, 2022 $ 0.888
-1.55%
$ -- $ 4
Mar 17, 2022 $ 0.901
+1.92%
$ -- $ 9
Mar 13, 2022 $ 0.856
-0.21%
$ -- $ 1
Mar 12, 2022 $ 0.858
-0.73%
$ -- $ 1
Mar 7, 2022 $ 0.851
+0.79%
$ -- $ 2
Mar 6, 2022 $ 0.844
-39.24%
$ -- $ 2
Mar 5, 2022 $ 1.39
+1.68%
$ -- $ 1
Mar 3, 2022 $ 1.48
+0.22%
$ -- $ 3
Mar 2, 2022 $ 1.48
-54.84%
$ -- $ 3
Mar 1, 2022 $ 3.27
-1.08%
$ -- $ 7
Feb 25, 2022 $ 3.33
+2.39%
$ -- $ 96
Feb 24, 2022 $ 3.25
+4.35%
$ -- $ 94
Feb 22, 2022 $ 3.33
+3.86%
$ -- $ 3
Feb 21, 2022 $ 3.21
-1.92%
$ -- $ 3
Feb 19, 2022 $ 2.4
-0.09%
$ -- $ 2
Feb 18, 2022 $ 2.4
-40.97%
$ -- $ 22
Feb 17, 2022 $ 4.07
-6.10%
$ -- $ 8
Feb 9, 2022 $ 2.12
+3.71%
$ -- $ 15
Feb 8, 2022 $ 2.04
-2.26%
$ -- $ 14
Feb 2, 2022 $ 1.49
-3.44%
$ -- $ 10
Feb 1, 2022 $ 1.54
-10.55%
$ -- $ 33
Jan 30, 2022 $ 1.73
-1.20%
$ -- $ 35
Jan 29, 2022 $ 1.75
-0.85%
$ -- $ 35
Jan 28, 2022 $ 1.69
-1.52%
$ -- $ 37
Jan 27, 2022 $ 1.72
+3.94%
$ -- $ 38
Jan 26, 2022 $ 1.66
-2.21%
$ -- $ 113
Jan 25, 2022 $ 1.7
+39.47%
$ -- $ 242
Jan 24, 2022 $ 1.13
-10.67%
$ -- $ 12
Jan 23, 2022 $ 1.26
+7.10%
$ -- $ 14
Jan 22, 2022 $ 1.18
-6.57%
$ -- $ 27
Jan 21, 2022 $ 1.26
-8.42%
$ -- $ 103
Jan 20, 2022 $ 1.48
-0.17%
$ -- $ 3
Jan 19, 2022 $ 1.48
-4.41%
$ -- $ 20
Jan 18, 2022 $ 1.68
-1.96%
$ -- $ 10
Jan 17, 2022 $ 1.71
-1.29%
$ -- $ 11
Jan 15, 2022 $ 2.2
-0.69%
$ -- $ 2
Jan 14, 2022 $ 2.22
+2.58%
$ -- $ 2