Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yin Lang Historical Data

STYL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2 $6.15
+2.50%
$-- $352
Jul 26 $6
+134.72%
$-- $157
Jul 19 $4.17
+4.87%
$-- $61
Jul 12 $4.3
-4.54%
$-- $178
Jul 5 $4.51
+10.24%
$-- $1,381
Jun 28 $5.71
+40.49%
$-- $2,165
Jun 21 $4.06
+165.37%
$-- $9,113
Jun 14 $1.53
-57.84%
$-- $30
Jun 7 $3.63
-7.66%
$-- $69
May 31 $3.92
+25.45%
$-- $89
May 24 $3.25
+12.40%
$-- $149
May 17 $2.24
-55.61%
$-- $226
May 10 $5.05
-34.68%
$-- $692
May 3 $7.73
-5.41%
$-- $1,183
Apr 26 $8.17
-42.82%
$-- $3,695
Apr 19 $14.29
-26.66%
$-- $3,554
Apr 12 $19.47
-32.38%
$-- $5,032
Apr 5 $25.11
+23.33%
$-- $465
Mar 29 $20.36
-15.83%
$-- $985
Mar 22 $24.2
+82.41%
$-- $1,287
Mar 15 $13.26
-42.29%
$-- $215
Mar 8 $24.64
-3.23%
$-- $17
Mar 1 $20.5
-11.35%
$-- $27
Feb 22 $23.11
-1.96%
$-- $2
Feb 15 $35.28
+82.56%
$-- $451
Feb 8 $9.3
-17.01%
$-- $46
Feb 1 $6.17
-20.12%
$-- $38
Jan 25 $8.31
+4.54%
$-- $0
Jan 18 $7.64
+55.27%
$-- $68
Jan 11 $7.12
+39.42%
$-- $65
Jan 4 $5.11
+3.38%
$-- $281
Dec 28 $4.94
-34.02%
$-- $426
Dec 21 $7.34
+23.43%
$-- $473
Dec 14 $5.82
-5.00%
$-- $31
Dec 7 $4.6
-7.57%
$-- $0
Nov 23 $8.8
+83.52%
$-- $195
Nov 16 $4.79
-70.57%
$-- $379
Nov 9 $16.29
+56.53%
$-- $1,022
Nov 2 $5.25
-0.96%
$-- $0
Oct 26 $5.63
-6.51%
$-- $26
Oct 19 $6.02
-0.25%
$-- $1
Oct 12 $6.08
+25.30%
$-- $61
Oct 5 $4.85
-50.79%
$-- $115
Sep 28 $9.86
+63.46%
$-- $165
Sep 21 $6.03
-17.82%
$-- $10
Sep 14 $9.4
-52.59%
$-- $362
Sep 7 $10.48
-5.56%
$-- $775
Aug 31 $15.09
-58.06%
$-- $849
Aug 24 $57.75
+1.26K%
$-- $4,529
Aug 17 $4.28
-6.54%
$-- $11