Yin Lang Historical Data

STYL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 2.47
+0.31%
$ -- $ 2
Jun 18, 2021 $ 2.46
-3.77%
$ -- $ 2
Jun 14, 2021 $ 3.53
-2.80%
$ -- $ 11
Jun 13, 2021 $ 3.63
+8.85%
$ -- $ 11
Jun 11, 2021 $ 2.82
+2.64%
$ -- $ 6
Jun 10, 2021 $ 2.76
-26.18%
$ -- $ 6
Jun 9, 2021 $ 3.73
+10.04%
$ -- $ 7
Jun 7, 2021 $ 3.94
+0.42%
$ -- $ 39
Jun 6, 2021 $ 3.92
+2.44%
$ -- $ 39
Jun 3, 2021 $ 3.17
+3.36%
$ -- $ 25
Jun 2, 2021 $ 3.07
-2.00%
$ -- $ 25
May 30, 2021 $ 3.25
-1.13%
$ -- $ 24
May 28, 2021 $ 3.21
-0.96%
$ -- $ 3
May 27, 2021 $ 3.25
+4.19%
$ -- $ 3
May 26, 2021 $ 3.17
+5.42%
$ -- $ 25
May 25, 2021 $ 3.01
-0.42%
$ -- $ 90
May 24, 2021 $ 3.02
+4.43%
$ -- $ 3
May 23, 2021 $ 2.24
-15.60%
$ -- $ 27
May 22, 2021 $ 2.66
-2.18%
$ -- $ 32
May 21, 2021 $ 2.83
-18.03%
$ -- $ 14
May 20, 2021 $ 3.45
+35.75%
$ -- $ 21
May 19, 2021 $ 2.54
-44.06%
$ -- $ 0
May 18, 2021 $ 4.55
+10.38%
$ -- $ 71
May 17, 2021 $ 4.12
-18.43%
$ -- $ 61
May 16, 2021 $ 5.05
-15.03%
$ -- $ 80
May 15, 2021 $ 5.94
-22.43%
$ -- $ 46
May 14, 2021 $ 7.66
+27.42%
$ -- $ 60
May 13, 2021 $ 6.01
-5.19%
$ -- $ 24
May 12, 2021 $ 6.36
-10.45%
$ -- $ 111
May 11, 2021 $ 7.11
+5.75%
$ -- $ 5
May 10, 2021 $ 6.72
-13.05%
$ -- $ 366
May 9, 2021 $ 7.73
-11.87%
$ -- $ 21
May 8, 2021 $ 8.77
+3.12%
$ -- $ 88
May 7, 2021 $ 7.36
+0.22%
$ -- $ 5
May 6, 2021 $ 7.35
-25.03%
$ -- $ 1,020
May 5, 2021 $ 7.44
+5.90%
$ -- $ 16
May 4, 2021 $ 7.03
-1.96%
$ -- $ 15
May 3, 2021 $ 7.17
-12.21%
$ -- $ 17
May 2, 2021 $ 8.17
-9.82%
$ -- $ 1,627
May 1, 2021 $ 9.06
-27.25%
$ -- $ 1,516
Apr 30, 2021 $ 12.46
+3.38%
$ -- $ 353
Apr 29, 2021 $ 12.05
+6.46%
$ -- $ 58
Apr 28, 2021 $ 11.32
-1.27%
$ -- $ 3
Apr 27, 2021 $ 11.46
-7.98%
$ -- $ 76
Apr 26, 2021 $ 12.46
-12.83%
$ -- $ 62
Apr 25, 2021 $ 14.29
+19.47%
$ -- $ 140
Apr 24, 2021 $ 11.96
-17.45%
$ -- $ 89
Apr 23, 2021 $ 19.2
-4.03%
$ -- $ 38
Apr 22, 2021 $ 20.01
-7.19%
$ -- $ 994
Apr 21, 2021 $ 21.56
+66.58%
$ -- $ 1,003