Yin Lang Historical Data

STYL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 3.49
+0.42%
$ -- $ 0
Feb 3, 2021 $ 8.7
+0.54%
$ -- $ 9
Feb 2, 2021 $ 8.66
-1.60%
$ -- $ 9
Feb 1, 2021 $ 8.8
+13.97%
$ -- $ 0.1
Jan 29, 2021 $ 8.31
+4.16%
$ -- $ 0.1
Jan 28, 2021 $ 7.97
+0.22%
$ -- $ 0.1
Jan 23, 2021 $ 7.64
-0.35%
$ -- $ 28
Jan 22, 2021 $ 7.66
+55.67%
$ -- $ 40
Jan 13, 2021 $ 7.12
-0.98%
$ -- $ 9
Jan 12, 2021 $ 7.18
-0.77%
$ -- $ 9
Jan 11, 2021 $ 7.24
+41.92%
$ -- $ 48
Jan 10, 2021 $ 5.11
-2.43%
$ -- $ 59
Jan 8, 2021 $ 8.85
-2.18%
$ -- $ 9
Jan 7, 2021 $ 9.05
-1.42%
$ -- $ 9
Jan 5, 2021 $ 4.78
-2.76%
$ -- $ 0
Jan 4, 2021 $ 5
+1.11%
$ -- $ 204
Jan 3, 2021 $ 4.94
+8.46%
$ -- $ 202
Jan 2, 2021 $ 4.58
+1.08%
$ -- $ 110
Jan 1, 2021 $ 4.54
+1.28%
$ -- $ 110
Dec 31, 2020 $ 4.49
-2.05%
$ -- $ 1
Dec 30, 2020 $ 4.58
+1.73%
$ -- $ 2
Dec 29, 2020 $ 7.99
+0.53%
$ -- $ 1
Dec 28, 2020 $ 4.3
-42.50%
$ -- $ 0
Dec 27, 2020 $ 7.34
+83.18%
$ -- $ 2
Dec 26, 2020 $ 4.02
-0.69%
$ -- $ 0
Dec 25, 2020 $ 7.72
-0.41%
$ -- $ 35
Dec 24, 2020 $ 3.9
-47.21%
$ -- $ 16
Dec 23, 2020 $ 7.46
-16.58%
$ -- $ 130
Dec 22, 2020 $ 8.7
+4.81%
$ -- $ 4
Dec 21, 2020 $ 8.41
+41.34%
$ -- $ 286
Dec 20, 2020 $ 5.82
-32.68%
$ -- $ 3
Dec 19, 2020 $ 8.65
+6.15%
$ -- $ 0
Dec 18, 2020 $ 7.96
+0.60%
$ -- $ 8
Dec 17, 2020 $ 7.85
+28.29%
$ -- $ 20
Dec 11, 2020 $ 4.6
-1.07%
$ -- $ 0
Dec 10, 2020 $ 4.71
-35.50%
$ -- $ 0
Dec 9, 2020 $ 7.31
+0.88%
$ -- $ 0
Dec 8, 2020 $ 4.92
-1.64%
$ -- $ 0
Dec 7, 2020 $ 4.98
+0.19%
$ -- $ 0
Nov 28, 2020 $ 8.8
+2.97%
$ -- $ 29
Nov 27, 2020 $ 8.54
+3.09%
$ -- $ 28
Nov 24, 2020 $ 5.03
+1.41%
$ -- $ 69
Nov 23, 2020 $ 4.96
+3.42%
$ -- $ 68
Nov 22, 2020 $ 4.79
-56.82%
$ -- $ 66
Nov 21, 2020 $ 11.11
+140.44%
$ -- $ 44
Nov 20, 2020 $ 4.62
-17.73%
$ -- $ 14
Nov 19, 2020 $ 5.61
+32.42%
$ -- $ 236
Nov 18, 2020 $ 4.24
-1.40%
$ -- $ 5
Nov 17, 2020 $ 4.3
-61.50%
$ -- $ 5
Nov 16, 2020 $ 11.17
-31.44%
$ -- $ 10