Yin Lang Historical Data

STYL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 16.29
+315.75%
$ -- $ 65
Nov 14, 2020 $ 16.46
-2.53%
$ -- $ 74
Nov 13, 2020 $ 16.89
+2.20%
$ -- $ 76
Nov 12, 2020 $ 16.52
+157.46%
$ -- $ 3
Nov 11, 2020 $ 6.42
+13.88%
$ -- $ 29
Nov 10, 2020 $ 5.64
-66.48%
$ -- $ 1
Nov 9, 2020 $ 16.82
+61.58%
$ -- $ 775
Nov 7, 2020 $ 5.25
+0.33%
$ -- $ 0.1
Nov 6, 2020 $ 5.22
+2.83%
$ -- $ 0.1
Nov 5, 2020 $ 5.42
+0.74%
$ -- $ 0.1
Nov 4, 2020 $ 5.38
+1.57%
$ -- $ 0.1
Nov 1, 2020 $ 5.63
-0.97%
$ -- $ 0.1
Oct 31, 2020 $ 5.68
-0.90%
$ -- $ 0.1
Oct 30, 2020 $ 5.82
-2.61%
$ -- $ 1
Oct 29, 2020 $ 5.97
-1.58%
$ -- $ 1
Oct 28, 2020 $ 6.07
-3.95%
$ -- $ 1
Oct 27, 2020 $ 6.32
+1.54%
$ -- $ 1
Oct 26, 2020 $ 6.23
+3.46%
$ -- $ 21
Oct 25, 2020 $ 6.02
-0.57%
$ -- $ 1
Oct 22, 2020 $ 5.97
+0.46%
$ -- $ 0.1
Oct 21, 2020 $ 5.94
+3.16%
$ -- $ 0.1
Oct 20, 2020 $ 5.76
-3.75%
$ -- $ 0.1
Oct 19, 2020 $ 5.98
-0.87%
$ -- $ 0
Oct 17, 2020 $ 6.08
+1.34%
$ -- $ 3
Oct 16, 2020 $ 6
-4.22%
$ -- $ 3
Oct 15, 2020 $ 6.26
+1.36%
$ -- $ 53
Oct 14, 2020 $ 6.18
+0.93%
$ -- $ 1
Oct 13, 2020 $ 4.04
+1.33%
$ -- $ 0
Oct 12, 2020 $ 3.99
-17.74%
$ -- $ 0
Oct 11, 2020 $ 4.85
+0.66%
$ -- $ 1
Oct 10, 2020 $ 5.69
+0.17%
$ -- $ 5
Oct 9, 2020 $ 5.68
+2.46%
$ -- $ 5
Oct 8, 2020 $ 5.55
+0.81%
$ -- $ 19
Oct 7, 2020 $ 5.49
-1.31%
$ -- $ 28
Oct 6, 2020 $ 5.56
-2.99%
$ -- $ 29
Oct 5, 2020 $ 5.73
-41.86%
$ -- $ 30
Oct 4, 2020 $ 9.86
+2.77%
$ -- $ 0
Oct 2, 2020 $ 16.29
-1.11%
$ -- $ 0
Oct 1, 2020 $ 16.46
+3.61%
$ -- $ 0
Sep 29, 2020 $ 17.97
+4.19%
$ -- $ 0
Sep 28, 2020 $ 17.25
+186.01%
$ -- $ 164
Sep 27, 2020 $ 6.03
+0.53%
$ -- $ 1
Sep 24, 2020 $ 7.53
+6.21%
$ -- $ 2
Sep 23, 2020 $ 7.09
-3.39%
$ -- $ 7
Sep 17, 2020 $ 9.4
-4.37%
$ -- $ 122
Sep 16, 2020 $ 9.83
+5.60%
$ -- $ 214
Sep 15, 2020 $ 9.31
-54.10%
$ -- $ 23
Sep 14, 2020 $ 20.29
+2.31%
$ -- $ 2
Sep 13, 2020 $ 10.48
+8.02%
$ -- $ 15
Sep 12, 2020 $ 9.7
+12.13%
$ -- $ 14