Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yin Lang Historical Data

STYL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $16.29
+315.75%
$-- $65
Nov 14, 2020 $16.46
-2.53%
$-- $74
Nov 13, 2020 $16.89
+2.20%
$-- $76
Nov 12, 2020 $16.52
+157.46%
$-- $3
Nov 11, 2020 $6.42
+13.88%
$-- $29
Nov 10, 2020 $5.64
-66.48%
$-- $1
Nov 9, 2020 $16.82
+61.58%
$-- $775
Nov 7, 2020 $5.25
+0.33%
$-- $0.1
Nov 6, 2020 $5.22
+2.83%
$-- $0.1
Nov 5, 2020 $5.42
+0.74%
$-- $0.1
Nov 4, 2020 $5.38
+1.57%
$-- $0.1
Nov 1, 2020 $5.63
-0.97%
$-- $0.1
Oct 31, 2020 $5.68
-0.90%
$-- $0.1
Oct 30, 2020 $5.82
-2.61%
$-- $1
Oct 29, 2020 $5.97
-1.58%
$-- $1
Oct 28, 2020 $6.07
-3.95%
$-- $1
Oct 27, 2020 $6.32
+1.54%
$-- $1
Oct 26, 2020 $6.23
+3.46%
$-- $21
Oct 25, 2020 $6.02
-0.57%
$-- $1
Oct 22, 2020 $5.97
+0.46%
$-- $0.1
Oct 21, 2020 $5.94
+3.16%
$-- $0.1
Oct 20, 2020 $5.76
-3.75%
$-- $0.1
Oct 19, 2020 $5.98
-0.87%
$-- $0
Oct 17, 2020 $6.08
+1.34%
$-- $3
Oct 16, 2020 $6
-4.22%
$-- $3
Oct 15, 2020 $6.26
+1.36%
$-- $53
Oct 14, 2020 $6.18
+0.93%
$-- $1
Oct 13, 2020 $4.04
+1.33%
$-- $0
Oct 12, 2020 $3.99
-17.74%
$-- $0
Oct 11, 2020 $4.85
+0.66%
$-- $1
Oct 10, 2020 $5.69
+0.17%
$-- $5
Oct 9, 2020 $5.68
+2.46%
$-- $5
Oct 8, 2020 $5.55
+0.81%
$-- $19
Oct 7, 2020 $5.49
-1.31%
$-- $28
Oct 6, 2020 $5.56
-2.99%
$-- $29
Oct 5, 2020 $5.73
-41.86%
$-- $30
Oct 4, 2020 $9.86
+2.77%
$-- $0
Oct 2, 2020 $16.29
-1.11%
$-- $0
Oct 1, 2020 $16.46
+3.61%
$-- $0
Sep 29, 2020 $17.97
+4.19%
$-- $0
Sep 28, 2020 $17.25
+186.01%
$-- $164
Sep 27, 2020 $6.03
+0.53%
$-- $1
Sep 24, 2020 $7.53
+6.21%
$-- $2
Sep 23, 2020 $7.09
-3.39%
$-- $7
Sep 17, 2020 $9.4
-4.37%
$-- $122
Sep 16, 2020 $9.83
+5.60%
$-- $214
Sep 15, 2020 $9.31
-54.10%
$-- $23
Sep 14, 2020 $20.29
+2.31%
$-- $2
Sep 13, 2020 $10.48
+8.02%
$-- $15
Sep 12, 2020 $9.7
+12.13%
$-- $14