Anthropic Historical Data

Anthro Page 2
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0₆861
+0.00%
$ -- $ 2.96 million
3:23 AM $ 0.0₆865
+0.00%
$ -- $ 2.96 million
3:22 AM $ 0.0₆862
+1.32%
$ -- $ 2.88 million
3:21 AM $ 0.0₆84
+0.00%
$ -- $ 2.82 million
3:20 AM $ 0.0₆831
+0.00%
$ -- $ 2.82 million
3:19 AM $ 0.0₆824
+0.00%
$ -- $ 2.83 million
3:18 AM $ 0.0₆823
+0.00%
$ -- $ 2.83 million
3:17 AM $ 0.0₆827
+0.00%
$ -- $ 2.86 million
3:16 AM $ 0.0₆841
+0.00%
$ -- $ 2.86 million
3:15 AM $ 0.0₆836
+0.00%
$ -- $ 2.78 million
3:14 AM $ 0.0₆825
+0.00%
$ -- $ 2.78 million
3:13 AM $ 0.0₆814
+0.00%
$ -- $ 2.82 million
3:12 AM $ 0.0₆832
+0.00%
$ -- $ 2.82 million
3:11 AM $ 0.0₆826
+0.00%
$ -- $ 2.86 million
3:10 AM $ 0.0₆844
+0.00%
$ -- $ 2.86 million
3:09 AM $ 0.0₆837
+0.00%
$ -- $ 2.84 million
3:08 AM $ 0.0₆834
+0.00%
$ -- $ 2.84 million
3:07 AM $ 0.0₆833
+0.00%
$ -- $ 2.81 million
3:06 AM $ 0.0₆824
+0.00%
$ -- $ 2.81 million
3:05 AM $ 0.0₆824
+0.00%
$ -- $ 2.8 million
3:04 AM $ 0.0₆818
-0.36%
$ -- $ 2.8 million
3:03 AM $ 0.0₆818
+0.00%
$ -- $ 2.78 million
3:02 AM $ 0.0₆815
+0.00%
$ -- $ 2.88 million
3:01 AM $ 0.0₆826
+0.00%
$ -- $ 2.88 million
3:00 AM $ 0.0₆844
+0.00%
$ -- $ 2.9 million
2:59 AM $ 0.0₆857
+0.00%
$ -- $ 2.9 million
2:58 AM $ 0.0₆85
+0.00%
$ -- $ 2.92 million
2:57 AM $ 0.0₆861
+0.00%
$ -- $ 2.92 million
2:56 AM $ 0.0₆858
+0.00%
$ -- $ 2.91 million
2:55 AM $ 0.0₆857
+0.00%
$ -- $ 2.91 million
2:54 AM $ 0.0₆853
+0.00%
$ -- $ 2.94 million
2:53 AM $ 0.0₆876
+0.00%
$ -- $ 2.94 million
2:52 AM $ 0.0₆862
+0.00%
$ -- $ 2.84 million
2:51 AM $ 0.0₆845
+0.00%
$ -- $ 2.84 million
2:50 AM $ 0.0₆834
+0.00%
$ -- $ 2.82 million
2:49 AM $ 0.0₆837
+0.90%
$ -- $ 2.82 million
2:48 AM $ 0.0₆862
+0.00%
$ -- $ 2.91 million
2:47 AM $ 0.0₆856
+0.00%
$ -- $ 2.98 million
2:46 AM $ 0.0₆866
+0.00%
$ -- $ 2.98 million
2:45 AM $ 0.0₆877
+0.00%
$ -- $ 2.99 million
2:44 AM $ 0.0₆867
+0.00%
$ -- $ 2.99 million
2:43 AM $ 0.0₆882
+0.00%
$ -- $ 3.08 million
2:42 AM $ 0.0₆896
+0.00%
$ -- $ 3.08 million
2:41 AM $ 0.0₆908
+0.00%
$ -- $ 3.01 million
2:40 AM $ 0.0₆899
+0.00%
$ -- $ 3.01 million
2:39 AM $ 0.0₆888
+0.00%
$ -- $ 3.17 million
2:38 AM $ 0.0₆918
+0.00%
$ -- $ 3.17 million
2:37 AM $ 0.0₆935
+0.00%
$ -- $ 3.18 million
2:36 AM $ 0.0₆921
-2.00%
$ -- $ 3.18 million
2:35 AM $ 0.0₆953
+0.00%
$ -- $ 3.19 million