VCGamers Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00679
+0.00%
$ 746,880 $ 22
Apr 24, 2026 $ 0.00683
-0.18%
$ -- $ 39
Apr 23, 2026 $ 0.00681
+0.00%
$ -- $ 824
Apr 1, 2025 $ 0.00737
+0.00%
$ -- $ 65
Mar 23, 2025 $ 0.00766
+0.00%
$ -- $ 1,096
Mar 16, 2025 $ 0.00727
+0.00%
$ -- $ 331
Mar 7, 2025 $ 0.00739
+0.00%
$ 812,884 $ 13
Feb 28, 2025 $ 0.00694
+0.00%
$ -- $ 196
Feb 21, 2025 $ 0.00803
+0.00%
$ -- $ 505
Feb 14, 2025 $ 0.00797
+0.00%
$ -- $ 1,316
Feb 7, 2025 $ 0.00758
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00842
+0.00%
$ 926,109 $ 3
Jan 26, 2025 $ 0.00847
+0.00%
$ 931,287 $ 18
Jan 25, 2025 $ 0.00858
+2.63%
$ 943,652 $ 35
Jan 24, 2025 $ 0.00868
-0.36%
$ 954,330 $ 46
Jan 23, 2025 $ 0.00859
-0.03%
$ 944,532 $ 56
Jan 22, 2025 $ 0.00877
+1.07%
$ -- $ 3
Jan 21, 2025 $ 0.00868
+0.68%
$ 954,995 $ 3
Jan 20, 2025 $ 0.00858
+1.19%
$ 943,257 $ 5
Jan 19, 2025 $ 0.00873
+0.35%
$ 960,646 $ 420
Jan 18, 2025 $ 0.00883
-0.84%
$ 970,939 $ 82
Jan 11, 2025 $ 0.0088
+0.19%
$ -- $ 494
Jan 7, 2025 $ 0.00895
-0.33%
$ -- $ 5
Jan 6, 2025 $ 0.0089
+6.30%
$ 979,478 $ 93
Jan 5, 2025 $ 0.00864
+0.73%
$ 950,922 $ 1
Jan 4, 2025 $ 0.00884
-0.53%
$ 972,837 $ 3
Jan 3, 2025 $ 0.00921
+2.04%
$ -- $ 1
Jan 2, 2025 $ 0.00884
-1.92%
$ 972,163 $ 78
Jan 1, 2025 $ 0.00891
+0.09%
$ 979,991 $ 270
Dec 31, 2024 $ 0.00892
-0.42%
$ 981,531 $ 440
Dec 30, 2024 $ 0.00856
-2.28%
$ -- $ 128
Dec 29, 2024 $ 0.00875
-3.51%
$ 962,855 $ 131
Dec 28, 2024 $ 0.00908
+1.38%
$ 998,684 $ 133
Dec 27, 2024 $ 0.00903
+3.97%
$ -- $ 3
Dec 26, 2024 $ 0.00887
+1.48%
$ 975,931 $ 3
Dec 23, 2024 $ 0.00827
+2.06%
$ -- $ 413
Dec 22, 2024 $ 0.00854
+4.13%
$ 939,413 $ 427
Dec 21, 2024 $ 0.00826
-1.12%
$ -- $ 91
Dec 20, 2024 $ 0.00864
+0.63%
$ -- $ 15
Dec 19, 2024 $ 0.00859
-3.58%
$ 944,422 $ 26
Dec 18, 2024 $ 0.00892
-3.80%
$ 980,883 $ 2,537
Dec 17, 2024 $ 0.0093
-0.10%
$ 1.02 million $ 1,133
Dec 16, 2024 $ 0.0094
+0.64%
$ 1.03 million $ 514
Dec 15, 2024 $ 0.00933
+0.60%
$ 1.03 million $ 45
Dec 14, 2024 $ 0.00924
-2.38%
$ 1.02 million $ 483
Dec 13, 2024 $ 0.0095
+3.13%
$ 1.04 million $ 73
Dec 12, 2024 $ 0.00913
-0.89%
$ 1 million $ 562
Dec 11, 2024 $ 0.00918
+5.19%
$ 1.01 million $ 1
Dec 10, 2024 $ 0.00868
-3.08%
$ 955,099 $ 854
Dec 9, 2024 $ 0.009
-6.90%
$ 990,395 $ 1,125
Download