VCGamers Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00736
+0.00%
$809,775 $91
Today, at 5 PM $0.00736
+0.00%
$809,775 $91
Today, at 4 PM $0.00741
+0.00%
$814,916 $22
Yesterday, at 10 PM $0.00703
-0.10%
$772,865 $22
Yesterday, at 8 PM $0.00703
+0.00%
$773,350 $19
Yesterday, at 1 PM $0.00701
+0.00%
$771,257 $21
Yesterday, at 12 PM $0.00701
-0.07%
$771,207 $10
Aug 13, 7 AM $0.00633
+0.00%
$696,698 $78
Aug 12, 7 AM $0.00637
+0.00%
$700,662 $198
Aug 12, 4 AM $0.00633
+0.00%
$696,390 $108
Aug 11, 2 PM $0.00632
+0.00%
$695,237 $7
Aug 10, 1 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Jul 27, 5 PM $0.000891
+0.00%
$97,978 $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 24, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₃757
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 16, 8 AM $0.0000583
+0.00%
$6,415 $10
Jul 15, 1 PM $0.00605
+0.00%
$666,003 $252
Jul 13, 7 PM $0.00589
+0.00%
$648,010 $4
Jul 10, 8 AM $0.00565
+0.00%
$621,178 $0.1
Jul 9, 10 AM $0.00584
+0.00%
$641,925 $0
May 31, 9 AM $0.00767
+0.00%
$843,526 $3,226
May 31, 4 AM $0.00786
+0.00%
$864,134 $3,048
May 31, 3 AM $0.00781
+0.00%
$859,290 $3,010
May 31, 2 AM $0.00781
+0.55%
$858,897 $2,830
May 30, 7 PM $0.00767
+0.07%
$843,936 $1,584
May 30, 5 PM $0.0076
+0.00%
$836,099 $952
May 30, 12 PM $0.0072
+0.00%
$792,316 $548
May 26, 2 PM $0.00714
-0.06%
$785,529 $335
May 26, 1 PM $0.00715
+0.00%
$786,080 $42
May 26, 7 AM $0.00709
+0.00%
$780,355 $475
May 26, 6 AM $0.0071
-0.11%
$781,006 $475
May 26, 5 AM $0.00711
+0.00%
$781,879 $468
May 26, 1 AM $0.00711
+0.00%
$781,931 $461
May 23, 11 AM $0.00694
+0.01%
$763,781 $69
May 23, 4 AM $0.00705
+0.00%
$-- $66
May 23, 3 AM $0.00705
-0.32%
$775,157 $54
May 23, 2 AM $0.00707
+0.18%
$777,645 $48
May 22, 9 PM $0.00708
+0.00%
$779,291 $42
May 22, 8 PM $0.00708
-0.01%
$779,300 $28
May 22, 9 AM $0.00693
+0.00%
$762,049 $14
May 22, 8 AM $0.00693
-0.04%
$762,049 $13
May 19, 2 PM $0.00671
+0.00%
$738,273 $1,708
May 19, 1 PM $0.00675
+1.29%
$742,537 $759
May 19, 12 PM $0.00666
-0.62%
$732,908 $388
May 15, 8 PM $0.00711
+0.00%
$782,490 $2,255
Download