VCGamers Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00767
+0.00%
$ 843,526 $ 3,226
May 31, 4 AM $ 0.00786
+0.00%
$ 864,134 $ 3,048
May 31, 3 AM $ 0.00781
+0.00%
$ 859,290 $ 3,010
May 31, 2 AM $ 0.00781
+0.55%
$ 858,897 $ 2,830
May 30, 7 PM $ 0.00767
+0.07%
$ 843,936 $ 1,584
May 30, 5 PM $ 0.0076
+0.00%
$ 836,099 $ 952
May 30, 12 PM $ 0.0072
+0.00%
$ 792,316 $ 548
May 26, 2 PM $ 0.00714
-0.06%
$ 785,529 $ 335
May 26, 1 PM $ 0.00715
+0.00%
$ 786,080 $ 42
May 26, 7 AM $ 0.00709
+0.00%
$ 780,355 $ 475
May 26, 6 AM $ 0.0071
-0.11%
$ 781,006 $ 475
May 26, 5 AM $ 0.00711
+0.00%
$ 781,879 $ 468
May 26, 1 AM $ 0.00711
+0.00%
$ 781,931 $ 461
May 23, 11 AM $ 0.00694
+0.01%
$ 763,781 $ 69
May 23, 4 AM $ 0.00705
+0.00%
$ -- $ 66
May 23, 3 AM $ 0.00705
-0.32%
$ 775,157 $ 54
May 23, 2 AM $ 0.00707
+0.18%
$ 777,645 $ 48
May 22, 9 PM $ 0.00708
+0.00%
$ 779,291 $ 42
May 22, 8 PM $ 0.00708
-0.01%
$ 779,300 $ 28
May 22, 9 AM $ 0.00693
+0.00%
$ 762,049 $ 14
May 22, 8 AM $ 0.00693
-0.04%
$ 762,049 $ 13
May 19, 2 PM $ 0.00671
+0.00%
$ 738,273 $ 1,708
May 19, 1 PM $ 0.00675
+1.29%
$ 742,537 $ 759
May 19, 12 PM $ 0.00666
-0.62%
$ 732,908 $ 388
May 15, 8 PM $ 0.00711
+0.00%
$ 782,490 $ 2,255
May 15, 3 AM $ 0.00744
+0.44%
$ 818,731 $ 515
May 15, 2 AM $ 0.00735
+0.47%
$ 808,334 $ 513
May 15, 1 AM $ 0.00731
-0.04%
$ 804,305 $ 291
May 11, 11 PM $ 0.00606
-0.11%
$ 666,218 $ 124
May 11, 3 PM $ 0.0059
+0.00%
$ 649,100 $ 95
May 9, 4 AM $ 0.00698
-0.02%
$ 768,340 $ 27
May 8, 9 PM $ 0.0066
+0.00%
$ 726,215 $ 18
May 5, 4 PM $ 0.00646
+0.00%
$ -- $ 91
May 5, 3 PM $ 0.00646
-4.20%
$ 710,815 $ 77
May 5, 5 AM $ 0.0068
-3.76%
$ 748,419 $ 61
May 5, 2 AM $ 0.00709
-0.25%
$ 779,752 $ 40
May 4, 6 PM $ 0.00701
-1.43%
$ 770,806 $ 563
Apr 30, 7 AM $ 0.0067
+0.00%
$ 736,457 $ 135
Apr 30, 1 AM $ 0.00665
+0.36%
$ 731,549 $ 39
Apr 29, 6 AM $ 0.00671
-0.04%
$ 738,344 $ 16
Apr 28, 3 AM $ 0.00668
-0.01%
$ 735,157 $ 43
Apr 27, 11 PM $ 0.0067
+0.11%
$ 736,639 $ 30
Apr 25, 1 PM $ 0.00679
+0.00%
$ 746,880 $ 22
Apr 24, 4 PM $ 0.00683
+0.00%
$ 751,302 $ 39
Apr 24, 2 AM $ 0.00684
+0.00%
$ -- $ 40
Apr 24, 1 AM $ 0.00684
-0.02%
$ 752,557 $ 22
Apr 23, 3 AM $ 0.00681
+0.00%
$ 749,078 $ 824
Download