VCGamers Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00737
+0.00%
$ -- $ 65
Mar 2025 $ 0.00766
+3.67%
$ -- $ 1,440
Feb 2025 $ 0.00694
-8.48%
$ -- $ 2,016
Jan 2025 $ 0.00842
-5.41%
$ -- $ 1,615
Dec 2024 $ 0.00856
-1.77%
$ 981,531 $ 14,429
Nov 2024 $ 0.00866
+9.60%
$ 960,842 $ 37,446
Oct 2024 $ 0.0083
-69.68%
$ 873,901 $ 4,269
Mar 2024 $ 0.0112
-31.41%
$ -- $ 223,413
Nov 2022 $ 0.0165
-0.56%
$ -- $ 20,749
Download