VCGamers Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00737
+0.00%
$ -- $ 65
Mar 3 $ 0.00739
+0.00%
$ -- $ 13
Feb 24 $ 0.00694
+0.00%
$ -- $ 196
Feb 17 $ 0.00803
+0.00%
$ -- $ 505
Feb 10 $ 0.00797
+0.00%
$ -- $ 1,316
Feb 3 $ 0.00758
+0.00%
$ -- $ 0
Jan 27 $ 0.00842
+0.00%
$ -- $ 3
Jan 20 $ 0.00858
+1.23%
$ 931,287 $ 148
Jan 13 $ 0.00883
-0.84%
$ 960,646 $ 82
Jan 6 $ 0.0088
+5.06%
$ -- $ 591
Dec 30 $ 0.00884
+0.95%
$ 950,922 $ 919
Dec 23 $ 0.00908
+12.07%
$ 962,855 $ 552
Dec 16 $ 0.00826
-11.54%
$ 939,413 $ 4,315
Dec 9 $ 0.00924
-4.47%
$ 1.03 million $ 3,098
Dec 2 $ 0.00976
+12.42%
$ 1.07 million $ 5,641
Nov 25 $ 0.00866
-2.87%
$ 958,050 $ 9,606
Nov 18 $ 0.00879
+5.20%
$ 983,582 $ 24,311
Nov 11 $ 0.00824
-4.85%
$ -- $ 2,400
Nov 4 $ 0.00864
+12.62%
$ 954,015 $ 891
Oct 28 $ 0.00774
-5.46%
$ 851,873 $ 1,798
Oct 21 $ 0.0079
-5.04%
$ -- $ 928
Oct 14 $ 0.00841
+4.29%
$ 925,038 $ 1,521
Oct 7 $ 0.00811
-70.37%
$ 891,308 $ 181
Mar 25 $ 0.0112
-1.02%
$ -- $ 58,750
Mar 11 $ 0.0121
-26.05%
$ -- $ 164,663
Nov 21 $ 0.0165
-0.56%
$ -- $ 20,749
Download