VCGamers Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00633
--%
$-- $629
Aug 3 $0
--%
$-- $0
Jul 27 $0.000891
+0.00%
$-- $47
Jul 20 $0
-100.00%
$-- $0.0₉1
Jul 13 $0.0₁₇1
-100.00%
$-- $846
Jul 6 $0.00565
-3.23%
$-- $1
May 25 $0.00767
+7.93%
$-- $1,333
May 18 $0.00694
+3.57%
$-- $1,740
May 11 $0.00711
+20.55%
$-- $1,288
May 4 $0.00698
-1.74%
$-- $103
Apr 27 $0.0067
+0.09%
$-- $0
Apr 20 $0.00679
-0.29%
$-- $884
Mar 31 $0.00737
+0.00%
$-- $65
Mar 3 $0.00739
+0.00%
$-- $13
Feb 24 $0.00694
+0.00%
$-- $196
Feb 17 $0.00803
+0.00%
$-- $505
Feb 10 $0.00797
+0.00%
$-- $1,316
Feb 3 $0.00758
+0.00%
$-- $0
Jan 27 $0.00842
+0.00%
$-- $3
Jan 20 $0.00858
+1.23%
$931,287 $148
Jan 13 $0.00883
-0.84%
$960,646 $82
Jan 6 $0.0088
+5.06%
$-- $591
Dec 30 $0.00884
+0.95%
$950,922 $919
Dec 23 $0.00908
+12.07%
$962,855 $552
Dec 16 $0.00826
-11.54%
$939,413 $4,315
Dec 9 $0.00924
-4.47%
$1.03 million $3,098
Dec 2 $0.00976
+12.42%
$1.07 million $5,641
Nov 25 $0.00866
-2.87%
$958,050 $9,606
Nov 18 $0.00879
+5.20%
$983,582 $24,311
Nov 11 $0.00824
-4.85%
$-- $2,400
Nov 4 $0.00864
+12.62%
$954,015 $891
Oct 28 $0.00774
-5.46%
$851,873 $1,798
Oct 21 $0.0079
-5.04%
$-- $928
Oct 14 $0.00841
+4.29%
$925,038 $1,521
Oct 7 $0.00811
-70.37%
$891,308 $181
Mar 25 $0.0112
-1.02%
$-- $58,750
Mar 11 $0.0121
-26.05%
$-- $164,663
Nov 21 $0.0165
-0.56%
$-- $20,749
Download