VCGamers Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00858
+1.19%
$943,257 $5
Jan 19, 2025 $0.00873
+0.35%
$960,646 $420
Jan 18, 2025 $0.00883
-0.84%
$970,939 $82
Jan 11, 2025 $0.0088
+0.19%
$-- $494
Jan 7, 2025 $0.00895
-0.33%
$-- $5
Jan 6, 2025 $0.0089
+6.30%
$979,478 $93
Jan 5, 2025 $0.00864
+0.73%
$950,922 $1
Jan 4, 2025 $0.00884
-0.53%
$972,837 $3
Jan 3, 2025 $0.00921
+2.04%
$-- $1
Jan 2, 2025 $0.00884
-1.92%
$972,163 $78
Jan 1, 2025 $0.00891
+0.09%
$979,991 $270
Dec 31, 2024 $0.00892
-0.42%
$981,531 $440
Dec 30, 2024 $0.00856
-2.28%
$-- $128
Dec 29, 2024 $0.00875
-3.51%
$962,855 $131
Dec 28, 2024 $0.00908
+1.38%
$998,684 $133
Dec 27, 2024 $0.00903
+3.97%
$-- $3
Dec 26, 2024 $0.00887
+1.48%
$975,931 $3
Dec 23, 2024 $0.00827
+2.06%
$-- $413
Dec 22, 2024 $0.00854
+4.13%
$939,413 $427
Dec 21, 2024 $0.00826
-1.12%
$-- $91
Dec 20, 2024 $0.00864
+0.63%
$-- $15
Dec 19, 2024 $0.00859
-3.58%
$944,422 $26
Dec 18, 2024 $0.00892
-3.80%
$980,883 $2,537
Dec 17, 2024 $0.0093
-0.10%
$1.02 million $1,133
Dec 16, 2024 $0.0094
+0.64%
$1.03 million $514
Dec 15, 2024 $0.00933
+0.60%
$1.03 million $45
Dec 14, 2024 $0.00924
-2.38%
$1.02 million $483
Dec 13, 2024 $0.0095
+3.13%
$1.04 million $73
Dec 12, 2024 $0.00913
-0.89%
$1 million $562
Dec 11, 2024 $0.00918
+5.19%
$1.01 million $1
Dec 10, 2024 $0.00868
-3.08%
$955,099 $854
Dec 9, 2024 $0.009
-6.90%
$990,395 $1,125
Dec 8, 2024 $0.00975
+0.08%
$1.07 million $44
Dec 7, 2024 $0.00976
+3.39%
$1.07 million $1,608
Dec 6, 2024 $0.00939
+1.18%
$1.03 million $980
Dec 5, 2024 $0.00931
-3.65%
$1.02 million $539
Dec 4, 2024 $0.00982
+0.31%
$-- $72
Dec 3, 2024 $0.00976
+13.09%
$1.07 million $71
Dec 2, 2024 $0.00864
-0.45%
$941,624 $2,372
Dec 1, 2024 $0.00866
-0.61%
$958,050 $46
Nov 30, 2024 $0.00873
+1.06%
$960,842 $347
Nov 29, 2024 $0.00866
+0.03%
$949,986 $76
Nov 28, 2024 $0.00865
+1.12%
$951,026 $31
Nov 27, 2024 $0.00855
+4.73%
$940,881 $176
Nov 26, 2024 $0.00818
-3.90%
$899,799 $815
Nov 25, 2024 $0.00852
-4.52%
$936,687 $8,115
Nov 24, 2024 $0.00894
+1.63%
$983,582 $318
Nov 23, 2024 $0.00879
+3.16%
$967,193 $20,051
Nov 22, 2024 $0.00852
+0.64%
$937,579 $3,515
Nov 21, 2024 $0.00845
+1.82%
$929,560 $10