VCGamers Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00744
+0.44%
$818,731 $515
May 15, 2 AM $0.00735
+0.47%
$808,334 $513
May 15, 1 AM $0.00731
-0.04%
$804,305 $291
May 11, 11 PM $0.00606
-0.11%
$666,218 $124
May 11, 3 PM $0.0059
+0.00%
$649,100 $95
May 9, 4 AM $0.00698
-0.02%
$768,340 $27
May 8, 9 PM $0.0066
+0.00%
$726,215 $18
May 5, 4 PM $0.00646
+0.00%
$-- $91
May 5, 3 PM $0.00646
-4.20%
$710,815 $77
May 5, 5 AM $0.0068
-3.76%
$748,419 $61
May 5, 2 AM $0.00709
-0.25%
$779,752 $40
May 4, 6 PM $0.00701
-1.43%
$770,806 $563
Apr 30, 7 AM $0.0067
+0.00%
$736,457 $135
Apr 30, 1 AM $0.00665
+0.36%
$731,549 $39
Apr 29, 6 AM $0.00671
-0.04%
$738,344 $16
Apr 28, 3 AM $0.00668
-0.01%
$735,157 $43
Apr 27, 11 PM $0.0067
+0.11%
$736,639 $30
Apr 25, 1 PM $0.00679
+0.00%
$746,880 $22
Apr 24, 4 PM $0.00683
+0.00%
$751,302 $39
Apr 24, 2 AM $0.00684
+0.00%
$-- $40
Apr 24, 1 AM $0.00684
-0.02%
$752,557 $22
Apr 23, 3 AM $0.00681
+0.00%
$749,078 $824
Download