VCGamers Historical Data

VCG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00772
+0.69%
$ -- $ 13
Nov 3, 2024 $ 0.00774
-6.53%
$ 851,873 $ 13
Nov 2, 2024 $ 0.00814
+3.93%
$ 895,092 $ 152
Nov 1, 2024 $ 0.00805
+1.87%
$ -- $ 0
Oct 31, 2024 $ 0.00794
-3.76%
$ 873,901 $ 0
Oct 30, 2024 $ 0.0083
-1.06%
$ 913,148 $ 326
Oct 29, 2024 $ 0.00849
+3.59%
$ 933,414 $ 90
Oct 28, 2024 $ 0.00836
+2.07%
$ 919,655 $ 1,216
Oct 24, 2024 $ 0.0079
-2.38%
$ -- $ 3
Oct 23, 2024 $ 0.00809
-0.45%
$ 889,577 $ 514
Oct 22, 2024 $ 0.00826
-1.17%
$ -- $ 0.1
Oct 21, 2024 $ 0.00837
+0.67%
$ 920,802 $ 411
Oct 20, 2024 $ 0.00841
+0.36%
$ 925,038 $ 972
Oct 19, 2024 $ 0.00834
-0.88%
$ 917,708 $ 53
Oct 17, 2024 $ 0.00833
-6.79%
$ -- $ 203
Oct 16, 2024 $ 0.0087
+4.56%
$ 957,105 $ 20
Oct 15, 2024 $ 0.00835
+0.25%
$ 918,650 $ 175
Oct 14, 2024 $ 0.00833
+3.29%
$ 916,136 $ 97
Oct 13, 2024 $ 0.0081
-0.24%
$ 891,308 $ 6
Oct 12, 2024 $ 0.00811
-70.37%
$ 892,415 $ 181
Mar 27, 2024 $ 0.0112
-1.21%
$ 1.23 million $ 29,187
Mar 26, 2024 $ 0.0113
+0.17%
$ 1.25 million $ 29,563
Mar 15, 2024 $ 0.0121
-3.59%
$ -- $ 18,157
Mar 14, 2024 $ 0.0125
-23.31%
$ 1.38 million $ 146,506
Nov 22, 2022 $ 0.0165
+0.90%
$ -- $ 10,425
Nov 21, 2022 $ 0.0164
-1.52%
$ 1.64 million $ 10,324
Download