RuufCoin Historical Data

RUUF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0202
+0.00%
$ 20.2 million $ 6,738
Jan 27, 2024 $ 0.0202
+0.00%
$ 20.18 million $ 6,128
Jan 26, 2024 $ 0.0202
+0.15%
$ 20.18 million $ 6,128
Jan 25, 2024 $ 0.0202
-2.99%
$ 20.15 million $ 9,607
Jan 24, 2024 $ 0.0208
-2.87%
$ 20.77 million $ 9,519
Jan 23, 2024 $ 0.0214
+0.00%
$ 21.39 million $ 2,777
Jan 22, 2024 $ 0.0214
+0.00%
$ 21.39 million $ 26,646
Jan 21, 2024 $ 0.0214
+0.01%
$ 21.39 million $ 6,711
Jan 20, 2024 $ 0.0214
+0.00%
$ 21.38 million $ 68
Jan 19, 2024 $ 0.0214
+0.00%
$ 21.38 million $ 19
Jan 18, 2024 $ 0.0214
+0.01%
$ 21.38 million $ 13,417
Jan 17, 2024 $ 0.0214
+0.14%
$ 21.38 million $ 6,689
Jan 16, 2024 $ 0.0214
+0.08%
$ 21.35 million $ 13,373
Jan 15, 2024 $ 0.0213
+0.11%
$ 21.33 million $ 14,275
Jan 14, 2024 $ 0.0213
+0.04%
$ 21.31 million $ 7,153
Jan 13, 2024 $ 0.0213
+0.00%
$ -- $ 6,716
Jan 12, 2024 $ 0.0213
+0.71%
$ 21.3 million $ 7,214
Jan 11, 2024 $ 0.0211
+0.57%
$ 21.15 million $ 21,140
Jan 10, 2024 $ 0.021
+0.00%
$ 21.03 million $ 6,809
Jan 9, 2024 $ 0.021
+0.02%
$ 21.03 million $ 18,215
Jan 8, 2024 $ 0.021
+0.00%
$ 21.02 million $ 19,883
Jan 7, 2024 $ 0.021
+0.00%
$ 21.02 million $ 6,428
Jan 6, 2024 $ 0.021
+0.00%
$ 21.02 million $ 6,428
Jan 5, 2024 $ 0.021
+0.45%
$ 21.02 million $ 6,538
Jan 4, 2024 $ 0.0209
-0.45%
$ 20.93 million $ 6,489
Jan 3, 2024 $ 0.021
+0.00%
$ 21.02 million $ 3,565
Jan 2, 2024 $ 0.021
+0.00%
$ 21.02 million $ 5,065
Jan 1, 2024 $ 0.021
+0.00%
$ 21.02 million $ 3,565
Dec 31, 2023 $ 0.021
+0.00%
$ 21.02 million $ 6,888
Dec 30, 2023 $ 0.021
+0.00%
$ 21.02 million $ 58
Dec 29, 2023 $ 0.021
+0.03%
$ 21.02 million $ 6,763
Dec 28, 2023 $ 0.021
+0.00%
$ 21.01 million $ 5,752
Dec 27, 2023 $ 0.021
+0.00%
$ 21.01 million $ 5,752
Dec 26, 2023 $ 0.021
+0.01%
$ 21.01 million $ 6,015
Dec 25, 2023 $ 0.021
+0.02%
$ 21.01 million $ 6,091
Dec 24, 2023 $ 0.021
+0.04%
$ 21.01 million $ 12,394
Dec 23, 2023 $ 0.021
-0.01%
$ 21 million $ 5,501
Dec 22, 2023 $ 0.021
+0.30%
$ 21 million $ 9,615
Dec 21, 2023 $ 0.0209
-0.02%
$ 20.94 million $ 2,500
Dec 20, 2023 $ 0.0209
+0.00%
$ 20.94 million $ 8,301
Dec 19, 2023 $ 0.0209
+0.26%
$ 20.94 million $ 12,249
Dec 18, 2023 $ 0.0209
-0.26%
$ 20.89 million $ 5,494
Dec 17, 2023 $ 0.0209
+0.00%
$ 20.94 million $ 1,502
Dec 16, 2023 $ 0.0209
+0.00%
$ 20.94 million $ 4,455
Dec 15, 2023 $ 0.0209
-0.27%
$ 20.94 million $ 3,089
Dec 14, 2023 $ 0.021
+1.42%
$ 21 million $ 23,432
Dec 13, 2023 $ 0.0207
+0.13%
$ 20.7 million $ 27,025
Dec 12, 2023 $ 0.0207
+0.18%
$ 20.68 million $ 10,099
Dec 11, 2023 $ 0.0206
+0.00%
$ 20.64 million $ 1,250
Dec 10, 2023 $ 0.0206
+2.54%
$ 20.64 million $ 4,571