RuufCoin Historical Data

RUUF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0201
+4.81%
$ 20.13 million $ 4,785
Dec 8, 2023 $ 0.0192
+3.66%
$ 19.21 million $ 3,725
Dec 7, 2023 $ 0.0185
+0.16%
$ 18.53 million $ 1,719
Dec 6, 2023 $ 0.0185
+0.20%
$ 18.5 million $ 3,234
Dec 5, 2023 $ 0.0185
+2.56%
$ 18.46 million $ 6,083
Dec 4, 2023 $ 0.018
+0.00%
$ 18 million $ 3,225
Dec 3, 2023 $ 0.018
+0.00%
$ 18 million $ 32
Dec 2, 2023 $ 0.018
+0.00%
$ 18 million $ 38
Dec 1, 2023 $ 0.018
+0.01%
$ 18 million $ 2,832
Nov 30, 2023 $ 0.018
+0.00%
$ 18 million $ 1,252
Nov 29, 2023 $ 0.018
-0.28%
$ 18 million $ 5,310
Nov 28, 2023 $ 0.0181
+0.00%
$ 18.05 million $ 2,203
Nov 27, 2023 $ 0.0181
+0.00%
$ 18.05 million $ 2,222
Nov 26, 2023 $ 0.0181
+0.00%
$ 18.05 million $ 46
Nov 25, 2023 $ 0.0181
+0.28%
$ 18.05 million $ 91
Nov 24, 2023 $ 0.018
+0.00%
$ 18 million $ 76
Nov 23, 2023 $ 0.018
+0.00%
$ 18 million $ 2,005
Nov 22, 2023 $ 0.018
+0.00%
$ 18 million $ 2,005
Nov 21, 2023 $ 0.018
+0.00%
$ 18 million $ 2,002
Nov 20, 2023 $ 0.018
+0.00%
$ 18 million $ 1,441
Nov 19, 2023 $ 0.018
+0.00%
$ 18 million $ 1,582
Nov 18, 2023 $ 0.018
+0.00%
$ -- $ 2,004
Nov 17, 2023 $ 0.018
+0.00%
$ 18 million $ 2,004
Nov 16, 2023 $ 0.018
+0.00%
$ 18 million $ 32
Nov 15, 2023 $ 0.018
+0.03%
$ 18 million $ 2,064
Nov 14, 2023 $ 0.018
-0.31%
$ 18 million $ 2,373
Nov 13, 2023 $ 0.0181
+0.28%
$ 18.05 million $ 2,154
Nov 12, 2023 $ 0.018
+0.00%
$ 18 million $ 110
Nov 11, 2023 $ 0.018
+0.00%
$ 18 million $ 74
Nov 10, 2023 $ 0.018
+0.00%
$ 18 million $ 0
Oct 4, 2023 $ 0.0172
+0.11%
$ 17.23 million $ 1,263
Oct 3, 2023 $ 0.0172
-0.08%
$ 17.22 million $ 1,262
Oct 2, 2023 $ 0.0172
+1.04%
$ 17.23 million $ 1,780
Oct 1, 2023 $ 0.0171
-0.37%
$ 17.06 million $ 30
Sep 29, 2023 $ 0.0171
+0.11%
$ -- $ 1,255
Sep 28, 2023 $ 0.0171
+0.10%
$ 17.1 million $ 1,254
Sep 27, 2023 $ 0.0171
+0.03%
$ 17.09 million $ 1,999
Sep 26, 2023 $ 0.0171
+0.04%
$ 17.08 million $ 1,670
Sep 20, 2023 $ 0.0171
+0.05%
$ -- $ 2,070
Sep 19, 2023 $ 0.0171
+0.46%
$ 17.12 million $ 2,069
Sep 18, 2023 $ 0.017
-0.47%
$ 17.05 million $ 1,805
Sep 17, 2023 $ 0.0171
-0.40%
$ 17.11 million $ 32
Sep 16, 2023 $ 0.0172
+0.63%
$ 17.18 million $ 51
Sep 15, 2023 $ 0.0171
+0.15%
$ 17.07 million $ 85
Sep 14, 2023 $ 0.017
+0.08%
$ 17.04 million $ 1,365
Sep 13, 2023 $ 0.017
+0.39%
$ 17.03 million $ 1,866
Sep 12, 2023 $ 0.017
+1.73%
$ 16.96 million $ 2,152
Sep 11, 2023 $ 0.0167
-9.22%
$ 16.68 million $ 7,066
Sep 10, 2023 $ 0.0184
-0.32%
$ 18.37 million $ 42
Sep 7, 2023 $ 0.0183
+0.02%
$ -- $ 1,958