RuufCoin Historical Data

RUUF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0184
+0.02%
$ 18.4 million $ 1,612
Jul 2, 2023 $ 0.0184
-0.19%
$ 18.4 million $ 1,469
Jul 1, 2023 $ 0.0184
-0.04%
$ -- $ 0
Jun 30, 2023 $ 0.0184
-0.01%
$ 18.4 million $ 0
Jun 29, 2023 $ 0.0184
+0.12%
$ 18.4 million $ 2,202
Jun 28, 2023 $ 0.0184
+0.03%
$ 18.39 million $ 881
Jun 27, 2023 $ 0.0184
+0.00%
$ 18.38 million $ 2,576
Jun 26, 2023 $ 0.0184
-0.13%
$ 18.37 million $ 2,886
Jun 22, 2023 $ 0.0183
-0.39%
$ 18.29 million $ 1,506
Jun 21, 2023 $ 0.0184
+0.06%
$ 18.35 million $ 1,511
Jun 20, 2023 $ 0.0183
+0.20%
$ 18.33 million $ 3,267
Jun 19, 2023 $ 0.0183
-0.48%
$ 18.29 million $ 2,447
Jun 18, 2023 $ 0.0184
+0.04%
$ 18.39 million $ 2,034
Jun 17, 2023 $ 0.0184
+0.03%
$ -- $ 3,499
Jun 16, 2023 $ 0.0184
+0.05%
$ 18.36 million $ 3,498
Jun 15, 2023 $ 0.0183
-0.17%
$ 18.33 million $ 998
Jun 14, 2023 $ 0.0184
+0.13%
$ 18.36 million $ 2,816
Jun 13, 2023 $ 0.0183
-0.17%
$ 18.34 million $ 6,517
Jun 12, 2023 $ 0.0184
+0.02%
$ 18.37 million $ 7,040
Jun 11, 2023 $ 0.0184
+0.54%
$ 18.37 million $ 3,106
Jun 10, 2023 $ 0.0183
+0.31%
$ 18.3 million $ 4,891
Jun 9, 2023 $ 0.0182
-0.05%
$ 18.24 million $ 4,875
Jun 8, 2023 $ 0.0183
+0.23%
$ 18.25 million $ 8,697
Jun 7, 2023 $ 0.0182
+0.27%
$ 18.2 million $ 6,839
Jun 6, 2023 $ 0.0181
-0.08%
$ 18.15 million $ 1,478
Jun 5, 2023 $ 0.0182
+2.29%
$ 18.16 million $ 15,183
Jun 3, 2023 $ 0.0178
+0.18%
$ 17.78 million $ 872
Jun 2, 2023 $ 0.0177
+1.93%
$ 17.75 million $ 20,630
Download