RuufCoin Historical Data

RUUF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0183
-0.15%
$ 18.32 million $ 1,958
Sep 5, 2023 $ 0.0184
+0.06%
$ 18.35 million $ 2,120
Sep 4, 2023 $ 0.0183
-0.03%
$ -- $ 54
Sep 3, 2023 $ 0.0183
+0.02%
$ 18.3 million $ 54
Sep 2, 2023 $ 0.0184
-0.20%
$ -- $ 1,964
Sep 1, 2023 $ 0.0184
-0.02%
$ 18.41 million $ 1,968
Aug 31, 2023 $ 0.0184
+0.37%
$ 18.42 million $ 1,826
Aug 30, 2023 $ 0.0184
+0.16%
$ 18.36 million $ 2,069
Aug 29, 2023 $ 0.0183
-0.15%
$ 18.33 million $ 3,906
Aug 27, 2023 $ 0.0188
+0.14%
$ 18.83 million $ 56
Aug 26, 2023 $ 0.0188
+0.36%
$ 18.8 million $ 109
Aug 25, 2023 $ 0.0192
-0.08%
$ -- $ 0
Aug 24, 2023 $ 0.0192
+2.84%
$ 19.18 million $ 0
Aug 23, 2023 $ 0.0187
-2.36%
$ 18.66 million $ 1,562
Aug 22, 2023 $ 0.0191
+0.24%
$ 19.1 million $ 0.001
Aug 21, 2023 $ 0.0191
+0.00%
$ 19.05 million $ 1,003
Aug 19, 2023 $ 0.0192
-0.22%
$ -- $ 0
Aug 18, 2023 $ 0.0192
+0.02%
$ 19.21 million $ 698
Aug 17, 2023 $ 0.0192
+0.44%
$ 19.2 million $ 1,321
Aug 16, 2023 $ 0.0191
-0.20%
$ 19.13 million $ 523
Aug 15, 2023 $ 0.0191
+0.01%
$ -- $ 2,802
Aug 14, 2023 $ 0.0191
+0.10%
$ 19.07 million $ 2,801
Aug 11, 2023 $ 0.0191
+0.01%
$ 19.08 million $ 0.001
Aug 10, 2023 $ 0.0191
-0.03%
$ 19.07 million $ 1,399
Aug 9, 2023 $ 0.0191
-0.02%
$ 19.08 million $ 2,811
Aug 8, 2023 $ 0.0191
+0.09%
$ 19.08 million $ 0
Aug 3, 2023 $ 0.0191
+0.02%
$ -- $ 0.0001
Aug 2, 2023 $ 0.0191
+0.28%
$ 19.08 million $ 0.0001
Aug 1, 2023 $ 0.019
-0.27%
$ 19.04 million $ 1,396
Jul 31, 2023 $ 0.0191
+0.00%
$ 19.09 million $ 3,352
Jul 30, 2023 $ 0.0191
-0.12%
$ 19.08 million $ 2,098
Jul 29, 2023 $ 0.0191
+0.04%
$ 19.1 million $ 0.0001
Jul 28, 2023 $ 0.0191
+0.11%
$ 19.09 million $ 3,171
Jul 27, 2023 $ 0.0191
-0.16%
$ 19.07 million $ 2,498
Jul 26, 2023 $ 0.0191
+0.08%
$ 19.1 million $ 4,996
Jul 25, 2023 $ 0.0191
-0.01%
$ 19.08 million $ 2,502
Jul 24, 2023 $ 0.0191
-0.03%
$ 19.08 million $ 4,134
Jul 19, 2023 $ 0.0191
+0.04%
$ -- $ 1,837
Jul 18, 2023 $ 0.0191
-0.08%
$ 19.06 million $ 1,837
Jul 14, 2023 $ 0.019
+0.07%
$ 19.03 million $ 11,057
Jul 13, 2023 $ 0.019
+5.54%
$ 19.01 million $ 11,049
Jul 12, 2023 $ 0.0184
-0.05%
$ -- $ 0
Jul 11, 2023 $ 0.0184
+0.02%
$ 18.42 million $ 1,652
Jul 10, 2023 $ 0.0184
+0.00%
$ -- $ 1,500
Jul 9, 2023 $ 0.0184
-0.03%
$ 18.42 million $ 1,500
Jul 8, 2023 $ 0.0184
-0.06%
$ -- $ 2,270
Jul 7, 2023 $ 0.0184
-0.06%
$ 18.42 million $ 2,271
Jul 6, 2023 $ 0.0184
+0.00%
$ -- $ 2,300
Jul 5, 2023 $ 0.0184
+0.13%
$ 18.41 million $ 2,299
Jul 4, 2023 $ 0.0184
+0.02%
$ -- $ 1,614