RuufCoin Historical Data

RUUF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0167
+0.54%
$ 16.74 million $ 55,911
Mar 27, 2025 $ 0.0167
+0.42%
$ 16.73 million $ 48,104
Mar 26, 2025 $ 0.0167
+0.06%
$ 16.72 million $ 47,791
Mar 25, 2025 $ 0.0167
+0.42%
$ 16.72 million $ 48,106
Mar 24, 2025 $ 0.0168
+0.30%
$ 16.75 million $ 48,342
Mar 23, 2025 $ 0.0167
-0.30%
$ 16.71 million $ 48,979
Mar 22, 2025 $ 0.0167
-0.24%
$ 16.71 million $ 53,709
Mar 21, 2025 $ 0.0167
-0.77%
$ 16.66 million $ 50,862
Mar 20, 2025 $ 0.0168
+0.54%
$ 16.82 million $ 44,302
Mar 19, 2025 $ 0.0168
+0.12%
$ 16.8 million $ 51,605
Mar 18, 2025 $ 0.0167
-0.24%
$ 16.74 million $ 52,578
Mar 17, 2025 $ 0.0168
+0.54%
$ 16.82 million $ 48,429
Mar 16, 2025 $ 0.0168
-0.12%
$ 16.81 million $ 52,439
Mar 15, 2025 $ 0.0167
-0.54%
$ 16.73 million $ 52,616
Mar 14, 2025 $ 0.0167
-0.54%
$ 16.78 million $ 44,224
Mar 13, 2025 $ 0.0167
-0.18%
$ 16.73 million $ 52,239
Mar 12, 2025 $ 0.0168
+0.00%
$ 16.79 million $ 52,607
Mar 11, 2025 $ 0.0168
-0.06%
$ 16.77 million $ 51,867
Mar 10, 2025 $ 0.0168
+0.60%
$ 16.83 million $ 48,869
Mar 9, 2025 $ 0.0168
+0.30%
$ 16.82 million $ 54,076
Mar 8, 2025 $ 0.0168
-0.12%
$ 16.81 million $ 51,478
Mar 7, 2025 $ 0.0168
+0.60%
$ 16.83 million $ 51,548
Mar 6, 2025 $ 0.0168
-0.18%
$ 16.78 million $ 47,486
Mar 5, 2025 $ 0.0168
+0.30%
$ 16.82 million $ 42,499
Mar 4, 2025 $ 0.0168
-0.30%
$ 16.77 million $ 46,149
Mar 3, 2025 $ 0.0168
+0.12%
$ 16.75 million $ 45,487
Mar 2, 2025 $ 0.0168
+0.00%
$ 16.77 million $ 43,294
Mar 1, 2025 $ 0.0168
+0.60%
$ 16.83 million $ 47,440
Feb 28, 2025 $ 0.0168
+0.12%
$ 16.78 million $ 48,096
Feb 27, 2025 $ 0.0168
-0.36%
$ 16.76 million $ 46,619
Feb 26, 2025 $ 0.0168
+0.18%
$ 16.79 million $ 41,342
Feb 25, 2025 $ 0.0168
+0.36%
$ 16.78 million $ 50,076
Feb 24, 2025 $ 0.0168
-0.36%
$ 16.76 million $ 48,553
Feb 23, 2025 $ 0.0168
+0.06%
$ 16.82 million $ 44,885
Feb 22, 2025 $ 0.0168
+0.36%
$ 16.78 million $ 46,775
Feb 21, 2025 $ 0.0168
-0.30%
$ 16.76 million $ 57,340
Feb 20, 2025 $ 0.0168
-0.12%
$ 16.78 million $ 58,379
Feb 19, 2025 $ 0.0168
-15.24%
$ 16.79 million $ 58,380
Feb 18, 2025 $ 0.0198
-0.10%
$ 19.83 million $ 68,133
Feb 17, 2025 $ 0.0198
+0.25%
$ 19.82 million $ 60,954
Feb 16, 2025 $ 0.0198
-0.10%
$ 19.79 million $ 61,508
Feb 15, 2025 $ 0.0198
-0.25%
$ 19.83 million $ 61,591
Feb 14, 2025 $ 0.0198
-0.15%
$ 19.8 million $ 58,136
Feb 13, 2025 $ 0.0199
+0.15%
$ 19.9 million $ 54,208
Feb 12, 2025 $ 0.0198
-0.30%
$ 19.79 million $ 56,991
Feb 11, 2025 $ 0.0199
+0.51%
$ 19.88 million $ 54,597
Feb 10, 2025 $ 0.0199
+0.20%
$ 19.89 million $ 60,619
Feb 9, 2025 $ 0.0198
+0.00%
$ 19.81 million $ 59,008
Feb 8, 2025 $ 0.0199
+0.30%
$ 19.9 million $ 59,246
Feb 7, 2025 $ 0.0199
+0.00%
$ 19.87 million $ 62,601