RuufCoin Historical Data

RUUF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0198
-0.60%
$ 19.78 million $ 60,677
Feb 5, 2025 $ 0.0199
+0.40%
$ 19.9 million $ 64,067
Feb 4, 2025 $ 0.0199
+0.56%
$ 19.88 million $ 58,697
Feb 3, 2025 $ 0.0199
+0.25%
$ 19.9 million $ 64,037
Feb 2, 2025 $ 0.0198
-0.55%
$ 19.77 million $ 61,680
Feb 1, 2025 $ 0.0199
-0.15%
$ 19.86 million $ 59,982
Jan 31, 2025 $ 0.0199
+0.10%
$ 19.86 million $ 56,670
Jan 30, 2025 $ 0.0198
-0.10%
$ 19.82 million $ 60,320
Jan 29, 2025 $ 0.0198
+0.05%
$ 19.82 million $ 56,219
Jan 28, 2025 $ 0.0198
+0.15%
$ 19.83 million $ 57,388
Jan 27, 2025 $ 0.0198
-0.05%
$ 19.8 million $ 57,395
Jan 26, 2025 $ 0.0198
+0.10%
$ 19.8 million $ 56,166
Jan 25, 2025 $ 0.0199
-0.15%
$ 19.87 million $ 55,257
Jan 24, 2025 $ 0.0199
+0.05%
$ 19.9 million $ 56,955
Jan 23, 2025 $ 0.0198
+0.05%
$ 19.78 million $ 52,225
Jan 22, 2025 $ 0.0198
-0.15%
$ 19.79 million $ 48,281
Jan 21, 2025 $ 0.0199
+0.00%
$ 19.87 million $ 53,162
Jan 20, 2025 $ 0.0199
+0.66%
$ 19.9 million $ 49,283
Jan 19, 2025 $ 0.0198
-0.50%
$ 19.79 million $ 51,402
Jan 18, 2025 $ 0.0198
-0.05%
$ 19.85 million $ 53,040
Jan 17, 2025 $ 0.0199
-0.20%
$ 19.86 million $ 57,698
Jan 16, 2025 $ 0.0199
+0.40%
$ 19.88 million $ 63,139
Jan 15, 2025 $ 0.0198
+0.00%
$ 19.8 million $ 66,124
Jan 14, 2025 $ 0.0199
+0.05%
$ 19.9 million $ 60,275
Jan 13, 2025 $ 0.0198
+0.15%
$ 19.83 million $ 61,180
Jan 12, 2025 $ 0.0198
-1.10%
$ 19.79 million $ 59,816
Jan 11, 2025 $ 0.02
+0.30%
$ 20.04 million $ 63,360
Jan 10, 2025 $ 0.02
+0.00%
$ 20.02 million $ 64,223
Jan 9, 2025 $ 0.0201
+0.45%
$ 20.06 million $ 65,229
Jan 8, 2025 $ 0.02
-0.30%
$ 20.02 million $ 65,196
Jan 7, 2025 $ 0.0201
+0.50%
$ 20.08 million $ 64,890
Jan 6, 2025 $ 0.0201
+0.05%
$ 20.06 million $ 66,927
Jan 5, 2025 $ 0.02
-0.05%
$ 20.05 million $ 63,598
Jan 4, 2025 $ 0.0201
+0.35%
$ 20.06 million $ 60,434
Jan 3, 2025 $ 0.02
+2.36%
$ 19.99 million $ 57,423
Jan 2, 2025 $ 0.0196
-0.05%
$ 19.59 million $ 55,491
Jan 1, 2025 $ 0.0195
-0.36%
$ 19.51 million $ 58,494
Dec 31, 2024 $ 0.0195
-0.51%
$ 19.5 million $ 58,306
Dec 30, 2024 $ 0.0196
+0.26%
$ 19.57 million $ 54,976
Dec 29, 2024 $ 0.0195
-0.66%
$ 19.5 million $ 56,872
Dec 28, 2024 $ 0.0195
+0.00%
$ 19.53 million $ 58,192
Dec 27, 2024 $ 0.0195
+0.05%
$ 19.54 million $ 55,733
Dec 26, 2024 $ 0.0196
+0.10%
$ 19.57 million $ 53,671
Dec 25, 2024 $ 0.0196
+0.05%
$ 19.61 million $ 64,978
Dec 24, 2024 $ 0.0196
+0.00%
$ 19.59 million $ 62,382
Dec 23, 2024 $ 0.0196
-0.20%
$ 19.59 million $ 62,678
Dec 22, 2024 $ 0.0196
+0.51%
$ 19.62 million $ 62,163
Dec 21, 2024 $ 0.0196
+0.26%
$ 19.56 million $ 60,186
Dec 20, 2024 $ 0.0196
-8.12%
$ 19.57 million $ 61,241
Dec 19, 2024 $ 0.0214
-2.06%
$ 21.35 million $ 66,489